ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rupert Resources Ltd

Rupert Resources Ltd (RUP)

4.22
-0.03
(-0.71%)
Cerrado 28 Marzo 2:12PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.22
Postura de Compra
4.20
Postura de Venta
4.23
Volume Operado de la Acción
310,733
4.20 Rango del Día 4.29
3.28 Rango de 52 semanas 5.08
Precio Anterior
4.25
Precio de Apertura
4.25
Última hora de negociación
Volumen promedio (3 m)
70,263
Volumen financiero
-
Precio Promedio Ponderado
-

RUP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-4.954954954954.444.464.19891414.32449675CS
4-0.32-7.048458149784.544.994.19927664.50141474CS
12-0.01-0.2364066193854.235.084702634.57735287CS
26-0.11-2.540415704394.335.083.95768384.37245909CS
520.7521.6138328533.475.083.28650224.1613446CS
156-2.47-36.92077727956.696.772.74501544.2818171CS
2603.5486.1111111110.726.770.62604394.28846675CS

RUP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rupert Resources?
El precio actual de las acciones de Rupert Resources es $ 4.22
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rupert Resources?
Rupert Resources ha negociado en un rango de $ 3.28 a $ 5.08 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LCFSTidewater Renewables Ltd
$ 3.09
(28.22%)
300.42k
TLOTalon Metals Corp
$ 0.105
(23.53%)
115.84k
FLNTFlint Corporation
$ 0.03
(20.00%)
1,000
GENMGeneration Mining Limited
$ 0.195
(18.18%)
138.3k
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
115k
WLLWWillow Biosciences Inc
$ 0.01
(-33.33%)
1.14M
RVXResverlogix Corp
$ 0.04
(-20.00%)
6k
AUMNGolden Minerals Company
$ 0.255
(-19.05%)
138.51k
SFDNXT Energy Solutions Inc
$ 0.235
(-12.96%)
34.2k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
12.29k
CNQCanadian Natural Resources Ltd
$ 44.29
(-0.90%)
14.96M
TRPTC Energy Corporation
$ 69.11
(-0.12%)
10.35M
TDToronto Dominion Bank
$ 87.30
(-0.03%)
9.54M
BNSBank of Nova Scotia
$ 69.20
(-0.59%)
5.93M
CVECenovus Energy Inc
$ 20.17
(-0.74%)
5.1M
sunspotter sunspotter 5 minutos hace
“ Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.”

Almost as if VPLM wanted to spin it out as long as possible rather than bring it to a conclusion as fast as possible.

Now, why would that be?
VPLM
walterc walterc 10 minutos hace
The question that should be asked is why Polariton decided on using our material and not NLM’s?
LWLG
jondoeuk jondoeuk 16 minutos hace
They will still need to build out a commercial team. Commercialisation is hard, especially when a company is building it out for the first time.
PGEN
kazzy kazzy 18 minutos hace
I identify as a Shelley Belly; I also didn't understand it without further guidance, but...
[pre]
T ransforming
G lobal
L NG
O pportunities[/pre]
As for my submission:
[pre]
T he
G lobe's
L atent
O pulence
[/
TGLO
BREAKER098 BREAKER098 20 minutos hace
That’s your criticism? I’ll take it. Go figure…
FNMA
Iggy_Bot Iggy_Bot 27 minutos hace
Congrats Mississippi.....
igotthemojo igotthemojo 27 minutos hace
do you actually have an intelligent point you'd like to make or are you just going to yap from under the porch?..
FCEL
BDEZ BDEZ 28 minutos hace
We did it, Mississippi! We just eliminated the income tax!

https://x.com/tatereeves/status/1905392204803440654
arizona1 arizona1 31 minutos hace
Gee, maybe the dems need new leaders.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreiar67eqyrcp2lgc5iv34j5tbxykv7yaqbjy4e3juhdhyjkl2tax6y@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wghcbfcrp3uigvu7rl2yukqt/bafkreieo
igotthemojo igotthemojo 31 minutos hace
the fact is, trump was not an unknown...he was previously president for 4 years...everyone knows who he is and what he is and what to expect...and he was voted into office again...

you are trying to make it sound like he is an unknown...he is not...he was an absolute known entity....
FCEL
BigMoneyChalupa BigMoneyChalupa 31 minutos hace
What keeps me here is the potential of both the story to unfold, and the solid share structure along with it. We may be early, but we are not wrong imo - $ZHUD can easily go parabolic into the .30 - .50 range, or more given enough time and liquidity.

And even at .50 per share, the ent
ZHUD
BDEZ BDEZ 32 minutos hace
$1 billion on a survey asking if people liked National Parks.
BDEZ BDEZ 34 minutos hace
DOJ is seeking 20 years for Tesla bombers.

That’s less time than the Proud Boys who weren’t at the Capitol were given for January 6th.

https://x.com/BrandonStraka/status/1905504252677489023
Chiugray Chiugray 36 minutos hace
Thanks for pointing out the FUD. It's like going to a fortune teller for legal advice, except the crystal ball is shaped like a beer bottle. And gazing thru that yellow and gold liquid is the image of Modelo. And equal to its worth, the advice is FUD and that translates to 50 Mo dollar.
NWBO
Truenorth2016 Truenorth2016 36 minutos hace
He has to Keep Repeating it to scare the shat out of us....
TWOH
StockItOut StockItOut 39 minutos hace
Another KZilla lie! Your posting record is non-stop stupid lying insults. Fact.

Were you blocked on the xeri board, so stung by being called out for your false claims and insults you follow to gaslight and lie where you can?

Lame skank. Your posting record speaks for it
MDCE
price_and_volume price_and_volume 41 minutos hace
Gensler's long-gone. $HMBL is barcoding 2x3.

If there's a little run, trade it well!

Until then, billions of shares are being continuously dumped into O/S.

R/S filing likely pending.

I suggest focusing on these simple things.
HMBL
Jimmy Joe Jimmy Joe 41 minutos hace
I can't afford GOLD and I trust that 100%. Tangible asset.

Bitcoin has what backing it~? Then again what does Fiat currency have backing it~? I like the tangible assets but that's just me.

This is RC's decision. Have to be confident that he knows what he is doing. $GME
GME
lodas lodas 44 minutos hace
yo ron..... here is the actual numbers regarding pre petition, and post petition dates of WAMU/WMI assets....... pages 51 thru 59......your numbers are no where near what the official document says.... read it....also, it the text it says WMIIC was dissolved of all assets, and they were placed in th
WMB
igotthemojo igotthemojo 46 minutos hace
"He did say he'd accomplish peace in 30 days. Well?"

he needed extra time to get that idiot zelenski to the table...he had to stop providing weapons and intelligence info to him...without weapons, ukraine suffered defeats and without the intelligence info, his troops were getting surr
FCEL
demonsmith demonsmith 48 minutos hace
The rs has not been approved by shareholder yet you don't know if there doing one yet
TWOH
Adam917 Adam917 54 minutos hace
This matches my expectations.. hope Alex won’t disappoint us.
UATG
pgsd pgsd 55 minutos hace
Stillwell888 from Bamboo Lounge
From:bamboolounge@substack.com

Update: Finally, A Major Breakthrough On An Underreported Criminal Conspiracy :
Mar 27

Ramifications of Denial of the MTD in Northwest Biotherapeutics vs. Canaccord et. al.

Today
NWBO
wagner wagner 59 minutos hace
https://beyondspx.com/article/niocorp-developments-ltd-nasdaq-nb-unlocking-the-potential-of-critical-minerals-for-the-green-energy-transition
NB
JPetroInc JPetroInc 1 hora hace
I applaud the news…!

Sure seems like SRM has performed the proverbial ”table reset” by cleaning off MONI’s diner table. IMHO, RAL’s passing caused a major “impairment” not only to the corp. structure and Owners Pref. B share distribution, but also their original Business Plan which se
MONI SRM