Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
U49827 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,238.65 | -2.63 | -0.21% | 1,242.14 | 1,242.14 | 1,233.83 | 12 |
| 06 Jun 2024 | 1,241.28 | 3.76 | 0.30% | 1,241.53 | 1,243.44 | 1,238.74 | 30 |
| 05 Jun 2024 | 1,237.52 | 11.13 | 0.91% | 1,230.14 | 1,238.49 | 1,229.8699 | 0 |
| 04 Jun 2024 | 1,226.39 | -6.42 | -0.52% | 1,229.64 | 1,231.09 | 1,224.08 | 0 |
| 03 Jun 2024 | 1,232.81 | 5.04 | 0.41% | 1,236.50 | 1,236.50 | 1,231.78 | 0 |
| 31 May 2024 | 1,227.77 | -1.21 | -0.10% | 1,229.41 | 1,230.80 | 1,226.3699 | 0 |
| 30 May 2024 | 1,228.98 | 3.35 | 0.27% | 1,223.93 | 1,229.08 | 1,223.93 | 25 |
| 29 May 2024 | 1,225.63 | -9.52 | -0.77% | 1,232.91 | 1,234.06 | 1,224.84 | 20 |
| 28 May 2024 | 1,235.15 | -2.06 | -0.17% | 1,240.1199 | 1,240.64 | 1,233.35 | 0 |
| 27 May 2024 | 1,237.21 | 2.82 | 0.23% | 1,234.26 | 1,237.30 | 1,234.1099 | 0 |
| 24 May 2024 | 1,234.39 | 0.72 | 0.06% | 1,228.8699 | 1,234.90 | 1,228.63 | 0 |
| 23 May 2024 | 1,233.67 | 1.03 | 0.08% | 1,235.07 | 1,238.06 | 1,232.21 | 0 |
| 22 May 2024 | 1,232.64 | -2.81 | -0.23% | 1,233.21 | 1,234.23 | 1,231.94 | 0 |
| 21 May 2024 | 1,235.45 | -1.12 | -0.09% | 1,236.01 | 1,237.18 | 1,232.85 | 0 |
| 20 May 2024 | 1,236.57 | 1.89 | 0.15% | 1,235.27 | 1,237.52 | 1,234.8599 | 0 |
| 17 May 2024 | 1,234.68 | -0.99 | -0.08% | 1,234.1199 | 1,235.30 | 1,231.23 | 0 |
| 16 May 2024 | 1,235.67 | -2.88 | -0.23% | 1,239.90 | 1,239.90 | 1,235.45 | 0 |
| 15 May 2024 | 1,238.55 | 3.50 | 0.28% | 1,237.31 | 1,238.55 | 1,234.94 | 0 |
| 14 May 2024 | 1,235.05 | 0.18 | 0.01% | 1,234.66 | 1,235.15 | 1,233.42 | 0 |
| 13 May 2024 | 1,234.8699 | 1.24 | 0.10% | 1,235.77 | 1,235.77 | 1,233.78 | 69 |
| 10 May 2024 | 1,233.63 | 2.75 | 0.22% | 1,234.14 | 1,236.47 | 1,233.28 | 0 |
| 09 May 2024 | 1,230.88 | 5.76 | 0.47% | 1,227.21 | 1,231.31 | 1,225.3699 | 0 |
| 08 May 2024 | 1,225.1199 | 2.59 | 0.21% | 1,223.65 | 1,226.60 | 1,223.39 | 0 |
| 07 May 2024 | 1,222.53 | 9.68 | 0.80% | 1,217.1199 | 1,222.54 | 1,214.97 | 0 |
| 06 May 2024 | 1,212.85 | 6.68 | 0.55% | 1,209.34 | 1,214.8699 | 1,208.35 | 0 |
| 03 May 2024 | 1,206.17 | 5.48 | 0.46% | 1,203.75 | 1,210.23 | 1,202.55 | 0 |
| 02 May 2024 | 1,200.69 | -3.20 | -0.27% | 1,202.25 | 1,203.8699 | 1,199.91 | 0 |
| 30 Abr 2024 | 1,203.89 | -8.82 | -0.73% | 1,211.89 | 1,211.92 | 1,203.48 | 0 |
| 29 Abr 2024 | 1,212.71 | -1.45 | -0.12% | 1,217.20 | 1,217.63 | 1,212.26 | 0 |
| 26 Abr 2024 | 1,214.16 | 12.83 | 1.07% | 1,208.32 | 1,215.60 | 1,207.03 | 0 |
| 25 Abr 2024 | 1,201.33 | -6.66 | -0.55% | 1,208.02 | 1,208.02 | 1,195.47 | 0 |
| 24 Abr 2024 | 1,207.99 | -3.95 | -0.33% | 1,213.60 | 1,215.21 | 1,207.99 | 0 |
| 23 Abr 2024 | 1,211.94 | 12.36 | 1.03% | 1,207.03 | 1,211.94 | 1,204.73 | 0 |
| 22 Abr 2024 | 1,199.58 | 5.67 | 0.47% | 1,200.81 | 1,200.81 | 1,195.88 | 0 |
| 19 Abr 2024 | 1,193.91 | -3.68 | -0.31% | 1,191.33 | 1,195.42 | 1,189.40 | 0 |
| 18 Abr 2024 | 1,197.59 | 1.80 | 0.15% | 1,197.48 | 1,198.06 | 1,193.52 | 54 |
| 17 Abr 2024 | 1,195.79 | 1.83 | 0.15% | 1,193.76 | 1,201.90 | 1,193.30 | 0 |
| 16 Abr 2024 | 1,193.96 | -10.97 | -0.91% | 1,194.80 | 1,198.81 | 1,192.51 | 0 |
| 15 Abr 2024 | 1,204.93 | 3.54 | 0.29% | 1,206.64 | 1,213.1099 | 1,204.8699 | 10 |
| 12 Abr 2024 | 1,201.39 | -0.44 | -0.04% | 1,210.97 | 1,211.63 | 1,199.6099 | 0 |
| 11 Abr 2024 | 1,201.83 | -5.64 | -0.47% | 1,208.28 | 1,209.47 | 1,198.98 | 0 |
| 10 Abr 2024 | 1,207.47 | 0.36 | 0.03% | 1,211.52 | 1,213.95 | 1,200.71 | 0 |
| 09 Abr 2024 | 1,207.1099 | -7.34 | -0.60% | 1,210.98 | 1,212.59 | 1,205.54 | 0 |
| 08 Abr 2024 | 1,214.45 | 4.67 | 0.39% | 1,210.33 | 1,215.25 | 1,210.33 | 0 |
| 05 Abr 2024 | 1,209.78 | -8.72 | -0.72% | 1,209.24 | 1,210.50 | 1,206.56 | 0 |
| 04 Abr 2024 | 1,218.50 | 0.74 | 0.06% | 1,217.80 | 1,220.73 | 1,217.76 | 140 |
| 03 Abr 2024 | 1,217.76 | 2.75 | 0.23% | 1,215.46 | 1,218.20 | 1,215.46 | 0 |
| 02 Abr 2024 | 1,215.01 | -5.97 | -0.49% | 1,223.92 | 1,225.32 | 1,213.92 | 0 |
| 28 Mar 2024 | 1,220.98 | 1.22 | 0.10% | 1,221.05 | 1,222.94 | 1,220.33 | 0 |
| 27 Mar 2024 | 1,219.76 | 2.22 | 0.18% | 1,217.51 | 1,221.42 | 1,217.28 | 0 |
| 26 Mar 2024 | 1,217.54 | 2.96 | 0.24% | 1,214.56 | 1,217.89 | 1,213.18 | 10 |
| 25 Mar 2024 | 1,214.58 | 1.50 | 0.12% | 1,212.94 | 1,215.28 | 1,210.49 | 0 |
| 22 Mar 2024 | 1,213.08 | -0.89 | -0.07% | 1,211.33 | 1,213.18 | 1,209.34 | 0 |
| 21 Mar 2024 | 1,213.97 | 7.36 | 0.61% | 1,215.19 | 1,215.19 | 1,209.75 | 0 |
| 20 Mar 2024 | 1,206.6099 | -0.11 | -0.01% | 1,204.42 | 1,207.98 | 1,203.89 | 0 |
| 19 Mar 2024 | 1,206.72 | 3.02 | 0.25% | 1,202.15 | 1,206.72 | 1,202.13 | 40 |
| 18 Mar 2024 | 1,203.70 | -1.29 | -0.11% | 1,205.26 | 1,206.18 | 1,202.44 | 0 |
| 15 Mar 2024 | 1,204.99 | 0.76 | 0.06% | 1,204.79 | 1,208.63 | 1,204.39 | 0 |
| 14 Mar 2024 | 1,204.23 | -5.95 | -0.49% | 1,206.29 | 1,210.17 | 1,203.84 | 50 |
| 13 Mar 2024 | 1,210.18 | 9.39 | 0.78% | 1,202.31 | 1,211.95 | 1,202.14 | 0 |
| 12 Mar 2024 | 1,200.79 | 7.10 | 0.59% | 1,195.49 | 1,201.02 | 1,192.45 | 10 |
| 11 Mar 2024 | 1,193.69 | -4.67 | -0.39% | 1,191.88 | 1,194.59 | 1,191.17 | 0 |
