Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UniCredit Bank AG | UB0ST1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.34% | 96.53 | 10:24:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.52 | 96.04 | 96.87 | 96.53 | 96.20 |
Resumen Histórico UB0ST1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0ST1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 96.53 | 0.33 | 0.34% | 96.52 | 96.87 | 96.04 | 431 |
| 25 Abr 2024 | 96.20 | 0.33 | 0.34% | 96.11 | 96.36 | 95.80 | 5 |
| 24 Abr 2024 | 95.87 | -0.76 | -0.79% | 96.15 | 96.51 | 95.83 | 220 |
| 23 Abr 2024 | 96.63 | -1.43 | -1.46% | 96.49 | 96.63 | 95.91 | 20 |
| 22 Abr 2024 | 98.06 | 0.41 | 0.42% | 98.16 | 98.16 | 97.29 | 80 |
| 19 Abr 2024 | 97.65 | 0.10 | 0.10% | 97.32 | 97.72 | 97.25 | 50 |
| 18 Abr 2024 | 97.55 | 0.35 | 0.36% | 97.32 | 97.55 | 97.19 | 0 |
| 17 Abr 2024 | 97.20 | 0.84 | 0.87% | 96.19 | 97.51 | 96.04 | 15 |
| 16 Abr 2024 | 96.36 | -1.13 | -1.16% | 96.95 | 96.95 | 96.14 | 0 |
| 15 Abr 2024 | 97.49 | -0.59 | -0.60% | 98.05 | 98.73 | 97.49 | 250 |
| 12 Abr 2024 | 98.08 | -0.09 | -0.09% | 99.24 | 99.29 | 98.08 | 100 |
| 11 Abr 2024 | 98.17 | -0.10 | -0.10% | 99.67 | 99.67 | 97.68 | 273 |
| 10 Abr 2024 | 98.27 | 0.12 | 0.12% | 98.47 | 98.69 | 98.05 | 0 |
| 09 Abr 2024 | 98.15 | -0.14 | -0.14% | 98.26 | 98.41 | 97.57 | 200 |
| 08 Abr 2024 | 98.29 | 0.36 | 0.37% | 98.04 | 98.74 | 97.96 | 50 |
| 05 Abr 2024 | 97.93 | -1.41 | -1.42% | 98.19 | 98.93 | 97.72 | 600 |
| 04 Abr 2024 | 99.34 | 0.69 | 0.70% | 98.94 | 99.34 | 98.78 | 0 |
| 03 Abr 2024 | 98.65 | 0.90 | 0.92% | 98.27 | 98.65 | 97.84 | 20 |
| 02 Abr 2024 | 97.75 | -0.30 | -0.31% | 98.35 | 98.81 | 97.56 | 152 |
| 28 Mar 2024 | 98.05 | 0.82 | 0.84% | 97.74 | 98.12 | 97.29 | 170 |
| 27 Mar 2024 | 97.23 | -0.24 | -0.25% | 97.17 | 97.33 | 96.72 | 145 |
