Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UB0ST1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.26 | 0.30 | 0.31% | 97.31 | 97.82 | 96.94 | 90 |
| 07 May 2024 | 96.96 | 0.76 | 0.79% | 96.63 | 97.02 | 96.58 | 22 |
| 06 May 2024 | 96.20 | 0.21 | 0.22% | 95.84 | 96.46 | 95.26 | 200 |
| 03 May 2024 | 95.99 | -0.87 | -0.90% | 97.49 | 98.81 | 95.21 | 561 |
| 02 May 2024 | 96.86 | 0.55 | 0.57% | 96.53 | 97.32 | 96.53 | 50 |
| 30 Abr 2024 | 96.31 | -0.29 | -0.30% | 96.69 | 96.69 | 96.31 | 0 |
| 29 Abr 2024 | 96.60 | 0.07 | 0.07% | 96.96 | 97.13 | 96.20 | 61 |
| 26 Abr 2024 | 96.53 | 0.33 | 0.34% | 96.52 | 96.87 | 96.04 | 431 |
| 25 Abr 2024 | 96.20 | 0.33 | 0.34% | 96.11 | 96.36 | 95.80 | 5 |
| 24 Abr 2024 | 95.87 | -0.76 | -0.79% | 96.15 | 96.51 | 95.83 | 220 |
| 23 Abr 2024 | 96.63 | -1.43 | -1.46% | 96.49 | 96.63 | 95.91 | 20 |
| 22 Abr 2024 | 98.06 | 0.41 | 0.42% | 98.16 | 98.16 | 97.29 | 80 |
| 19 Abr 2024 | 97.65 | 0.10 | 0.10% | 97.32 | 97.72 | 97.25 | 50 |
| 18 Abr 2024 | 97.55 | 0.35 | 0.36% | 97.32 | 97.55 | 97.19 | 0 |
| 17 Abr 2024 | 97.20 | 0.84 | 0.87% | 96.19 | 97.51 | 96.04 | 15 |
| 16 Abr 2024 | 96.36 | -1.13 | -1.16% | 96.95 | 96.95 | 96.14 | 0 |
| 15 Abr 2024 | 97.49 | -0.59 | -0.60% | 98.05 | 98.73 | 97.49 | 250 |
| 12 Abr 2024 | 98.08 | -0.09 | -0.09% | 99.24 | 99.29 | 98.08 | 100 |
| 11 Abr 2024 | 98.17 | -0.10 | -0.10% | 99.67 | 99.67 | 97.68 | 273 |
| 10 Abr 2024 | 98.27 | 0.12 | 0.12% | 98.47 | 98.69 | 98.05 | 0 |
| 09 Abr 2024 | 98.15 | -0.14 | -0.14% | 98.26 | 98.41 | 97.57 | 200 |
| 08 Abr 2024 | 98.29 | 0.36 | 0.37% | 98.04 | 98.74 | 97.96 | 50 |
| 05 Abr 2024 | 97.93 | -1.41 | -1.42% | 98.19 | 98.93 | 97.72 | 600 |
| 04 Abr 2024 | 99.34 | 0.69 | 0.70% | 98.94 | 99.34 | 98.78 | 0 |
| 03 Abr 2024 | 98.65 | 0.90 | 0.92% | 98.27 | 98.65 | 97.84 | 20 |
| 02 Abr 2024 | 97.75 | -0.30 | -0.31% | 98.35 | 98.81 | 97.56 | 152 |
| 28 Mar 2024 | 98.05 | 0.82 | 0.84% | 97.74 | 98.12 | 97.29 | 170 |
| 27 Mar 2024 | 97.23 | -0.24 | -0.25% | 97.17 | 97.33 | 96.72 | 145 |
| 26 Mar 2024 | 97.47 | 0.88 | 0.91% | 96.72 | 97.47 | 96.42 | 200 |
| 25 Mar 2024 | 96.59 | -1.02 | -1.04% | 97.08 | 97.08 | 96.46 | 0 |
| 22 Mar 2024 | 97.61 | 0.89 | 0.92% | 97.05 | 97.80 | 96.94 | 30 |
| 21 Mar 2024 | 96.72 | 0.75 | 0.78% | 96.75 | 97.14 | 96.44 | 56 |
| 20 Mar 2024 | 95.97 | -0.31 | -0.32% | 96.46 | 96.48 | 95.82 | 0 |
| 19 Mar 2024 | 96.28 | 0.54 | 0.56% | 95.89 | 96.69 | 95.89 | 0 |
| 18 Mar 2024 | 95.74 | 0.14 | 0.15% | 96.13 | 96.13 | 95.51 | 0 |
| 15 Mar 2024 | 95.60 | 0.48 | 0.50% | 95.27 | 95.79 | 94.93 | 95 |
| 14 Mar 2024 | 95.12 | -0.13 | -0.14% | 95.15 | 95.56 | 95.02 | 0 |
| 13 Mar 2024 | 95.25 | 0.03 | 0.03% | 95.29 | 95.72 | 95.00 | 100 |
| 12 Mar 2024 | 95.22 | 0.77 | 0.82% | 94.89 | 95.61 | 94.85 | 0 |
| 11 Mar 2024 | 94.45 | 0.45 | 0.48% | 93.83 | 94.47 | 93.83 | 0 |
| 08 Mar 2024 | 94.00 | -0.20 | -0.21% | 94.01 | 94.08 | 93.87 | 0 |
| 07 Mar 2024 | 94.20 | 0.86 | 0.92% | 93.28 | 94.32 | 93.28 | 0 |
| 06 Mar 2024 | 93.34 | -0.24 | -0.26% | 93.68 | 94.10 | 93.34 | 0 |
| 05 Mar 2024 | 93.58 | 0.39 | 0.42% | 92.81 | 93.60 | 92.71 | 0 |
| 04 Mar 2024 | 93.19 | 0.05 | 0.05% | 92.93 | 93.21 | 92.73 | 0 |
| 01 Mar 2024 | 93.14 | 0.71 | 0.77% | 92.36 | 93.44 | 92.36 | 0 |
| 29 Feb 2024 | 92.43 | -0.50 | -0.54% | 93.16 | 93.22 | 92.36 | 115 |
| 28 Feb 2024 | 92.93 | 0.44 | 0.48% | 92.78 | 93.01 | 92.26 | 510 |
| 27 Feb 2024 | 92.49 | 0.48 | 0.52% | 91.88 | 92.50 | 91.88 | 0 |
| 26 Feb 2024 | 92.01 | -0.35 | -0.38% | 92.81 | 92.81 | 91.74 | 50 |
| 23 Feb 2024 | 92.36 | -0.26 | -0.28% | 92.45 | 92.71 | 92.01 | 102 |
| 22 Feb 2024 | 92.62 | 0.97 | 1.06% | 92.30 | 92.98 | 91.80 | 246 |
| 21 Feb 2024 | 91.65 | 0.30 | 0.33% | 91.42 | 91.83 | 91.18 | 140 |
| 20 Feb 2024 | 91.35 | 0.73 | 0.81% | 90.48 | 91.51 | 90.24 | 100 |
| 19 Feb 2024 | 90.62 | -0.19 | -0.21% | 90.75 | 91.25 | 90.25 | 75 |
| 16 Feb 2024 | 90.81 | 0.46 | 0.51% | 91.50 | 91.83 | 90.79 | 195 |
| 15 Feb 2024 | 90.35 | -0.01 | -0.01% | 90.22 | 90.88 | 90.07 | 30 |
| 14 Feb 2024 | 90.36 | 0.18 | 0.20% | 90.08 | 90.96 | 89.92 | 0 |
| 13 Feb 2024 | 90.18 | -0.44 | -0.49% | 90.55 | 90.95 | 89.80 | 0 |
| 12 Feb 2024 | 90.62 | 0.46 | 0.51% | 90.32 | 90.75 | 89.87 | 0 |
| 09 Feb 2024 | 90.16 | -0.09 | -0.10% | 90.36 | 90.65 | 89.48 | 42 |
