Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 40.62 | 3.03 | 8.06 | 37.91 | 41 | 37.71 | 0 |
| 1741884900 | 37.59 | 0.64 | 1.73 | 37.85 | 38.55 | 37.27 | 0 |
| 1741798500 | 36.95 | -0.57 | -1.52 | 36.87 | 37.77 | 35.36 | 0 |
| 1741712100 | 37.52 | 0.86 | 2.35 | 36.42 | 38.54 | 36.3 | 0 |
| 1741625700 | 36.66 | -0.56 | -1.50 | 37.81 | 38.35 | 36.52 | 0 |
| 1741366500 | 37.22 | -2.51 | -6.32 | 40.65 | 40.92 | 37.22 | 0 |
| 1741280100 | 39.73 | 0.95 | 2.45 | 39.88 | 40.18 | 39.29 | 0 |
| 1741193700 | 38.78 | 1.86 | 5.04 | 39.31 | 39.69 | 38.09 | 0 |
| 1741107300 | 36.92 | -1.92 | -4.94 | 40.77 | 43.41 | 36.92 | 0 |
| 1741020900 | 38.84 | 6.78 | 21.15 | 38.37 | 39.95 | 35.64 | 150 |
| 1740761700 | 32.06 | -0.34 | -1.05 | 32.68 | 32.799999 | 32 | 0 |
| 1740675300 | 32.4 | 1.52 | 4.92 | 31.27 | 32.59 | 31.15 | 100 |
| 1740588900 | 30.88 | 0.56 | 1.85 | 30.64 | 31.11 | 30.45 | 100 |
| 1740502500 | 30.32 | 0.99 | 3.38 | 29.48 | 30.5 | 29.4 | 0 |
| 1740416100 | 29.33 | 0.83 | 2.91 | 28.83 | 29.41 | 28.6 | 0 |
| 1740156900 | 28.5 | 0.23 | 0.81 | 29.02 | 29.52 | 28.19 | 100 |
| 1740070500 | 28.27 | -1.13 | -3.84 | 30.08 | 30.08 | 28.27 | 2784 |
| 1739984100 | 29.4 | 1.02 | 3.59 | 28.53 | 29.81 | 28.53 | 0 |
| 1739897700 | 28.38 | 0.75 | 2.71 | 28.32 | 29.02 | 27.85 | 2918 |
| 1739811300 | 27.63 | 2.54 | 10.12 | 26.39 | 27.63 | 26.16 | 3156 |
| 1739552100 | 25.09 | 1.07 | 4.45 | 24.27 | 25.38 | 23.87 | 200 |
| 1739465700 | 24.02 | 0.8 | 3.45 | 22.26 | 24.11 | 22.25 | 0 |
| 1739379300 | 23.22 | -0.11 | -0.47 | 23.38 | 23.38 | 22.77 | 0 |
| 1739292900 | 23.33 | 0.45 | 1.97 | 22.66 | 23.36 | 22.62 | 0 |
| 1739206500 | 22.88 | 0.14 | 0.62 | 22.69 | 22.9 | 22.61 | 0 |
| 1738947300 | 22.74 | 0.1 | 0.44 | 22.64 | 22.89 | 22.15 | 0 |
| 1738860900 | 22.64 | -0.77 | -3.29 | 23.5 | 23.87 | 22.39 | 100 |
| 1738774500 | 23.41 | -0.25 | -1.06 | 23.74 | 23.93 | 23.41 | 0 |
| 1738688100 | 23.66 | -0.32 | -1.33 | 24.47 | 24.58 | 23.26 | 0 |
| 1738601700 | 23.98 | 0.36 | 1.52 | 23.38 | 23.98 | 23.34 | 100 |
| 1738342500 | 23.62 | 0.64 | 2.79 | 23.05 | 23.83 | 23.05 | 100 |
| 1738256100 | 22.98 | -0.02 | -0.09 | 22.9 | 23.42 | 22.78 | 0 |
| 1738169700 | 23 | 0.29 | 1.28 | 22.53 | 23.2 | 22.45 | 0 |
| 1738083300 | 22.71 | 0.04 | 0.18 | 22.48 | 22.93 | 22.45 | 0 |
| 1737996900 | 22.67 | -0.28 | -1.22 | 23.09 | 23.09 | 22.2 | 0 |
| 1737737700 | 22.95 | -0.08 | -0.35 | 23.2 | 23.2 | 22.78 | 0 |
| 1737651300 | 23.03 | 0.19 | 0.83 | 22.98 | 23.08 | 22.72 | 0 |
| 1737564900 | 22.84 | 0.52 | 2.33 | 22.53 | 23.02 | 22.24 | 100 |
| 1737478500 | 22.32 | 0.1 | 0.45 | 22.42 | 22.54 | 22.01 | 100 |
| 1737392100 | 22.22 | 0.18 | 0.82 | 22.35 | 22.69 | 22.2 | 0 |
| 1737132900 | 22.04 | 0.35 | 1.61 | 21.88 | 22.53 | 21.7 | 0 |
| 1737046500 | 21.69 | 0.41 | 1.93 | 21.54 | 22.04 | 21.54 | 0 |
| 1736960100 | 21.28 | -0.09 | -0.42 | 21.42 | 21.46 | 21.05 | 0 |
| 1736873700 | 21.37 | 0.46 | 2.20 | 21.06 | 21.46 | 20.8 | 0 |
| 1736787300 | 20.91 | -0.31 | -1.46 | 21.23 | 21.23 | 20.43 | 0 |
| 1736528100 | 21.22 | 0.43 | 2.07 | 21.15 | 21.31 | 21.06 | 0 |
| 1736441700 | 20.79 | -0.02 | -0.10 | 20.96 | 21.01 | 20.5 | 100 |
| 1736355300 | 20.81 | 1.17 | 5.96 | 19.74 | 21.18 | 19.64 | 200 |
| 1736268900 | 19.64 | 0.28 | 1.45 | 19.46 | 19.64 | 19.33 | 0 |
| 1736182500 | 19.36 | -0.29 | -1.48 | 19.73 | 19.99 | 18.68 | 0 |
| 1735923300 | 19.65 | 0.14 | 0.72 | 19.61 | 19.65 | 19.29 | 0 |
| 1735836900 | 19.51 | 0.17 | 0.88 | 19.42 | 19.68 | 19.3 | 0 |
| 1735577700 | 19.34 | 0.01 | 0.05 | 19.11 | 19.45 | 19.06 | 0 |
| 1735318500 | 19.33 | 0.11 | 0.57 | 19.19 | 19.63 | 19.16 | 0 |
| 1734972900 | 19.22 | 0.17 | 0.89 | 19.21 | 19.75 | 18.97 | 0 |
| 1734713700 | 19.05 | -0.08 | -0.42 | 18.9 | 19.05 | 18.49 | 0 |
| 1734627300 | 19.13 | -0.18 | -0.93 | 18.88 | 19.38 | 18.85 | 0 |
| 1734540900 | 19.31 | 0.12 | 0.63 | 19.01 | 19.49 | 19.01 | 0 |
| 1734454500 | 19.19 | -0.34 | -1.74 | 19.47 | 19.59 | 19.1 | 0 |
| 1734368100 | 19.53 | 0.3 | 1.56 | 19.17 | 19.75 | 19.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
