ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Air France ADS (PK)

Air France ADS (PK) (AFLYY)

0.785
-0.005
( -0.63% )
Actualizado: 11:47:37

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.785
Postura de Compra
0.785
Postura de Venta
0.79
Volume Operado de la Acción
649
0.785 Rango del Día 0.785
0.7501 Rango de 52 semanas 1.6499
Capitalización de Mercado [m]
Precio Anterior
0.79
Precio de Apertura
0.785
Última hora de negociación
11:39:07
Volumen financiero
US$ 509
Precio Promedio Ponderado
0.785
Volumen promedio (3 m)
49,270
Acciones en circulación
2,627,698,690
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
20.40
Beneficio por acción (BPA)
0.36
turnover
30.07B
Beneficio neto
934M

Acerca de Air France ADS (PK)

Air France-KLM is a France-based holding company, which holds Air France and KLM. Through its subsidiaries, Co. is primarily engaged in providing scheduled and charter domestic and international air transportation for passengers and cargo. Co.'s three core businesses are: passenger transport, cargo ... Air France-KLM is a France-based holding company, which holds Air France and KLM. Through its subsidiaries, Co. is primarily engaged in providing scheduled and charter domestic and international air transportation for passengers and cargo. Co.'s three core businesses are: passenger transport, cargo transport, and aircraft maintenance services. Co. also provides aircraft and engine maintenance, ground handling, training and other services to airlines and other customers. Co. is also engaged in other travel-related activities, including the sale of leisure travel products, hotel accommodation, airline catering, marketing automation systems, pilot training and aircraft maintenance. Mostrar más

Sector
Air Transport, Scheduled
Industria
Air Passenger Transport
Sede
Paris, Paris, Fra
Fundado
1987
Air France ADS (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker AFLYY. The last closing price for Air France ADS (PK) was US$0.79. Over the last year, Air France ADS (PK) shares have traded in a share price range of US$ 0.7501 to US$ 1.6499.

Air France ADS (PK) currently has 2,627,698,690 shares in issue. The market capitalisation of Air France ADS (PK) is US$2.08 billion. Air France ADS (PK) has a price to earnings ratio (PE ratio) of 20.40.

AFLYY Últimas noticias

SSI Expands Global Reach of B2B Solution with Flying Blue Partnership

SSI Expands Global Reach of B2B Solution with Flying Blue Partnership PR Newswire NICE, France, Sept. 9, 2014 -- Teams with Air France and KLM as Part of Growing SSI B2B inSSItes Platform NICE...

SSI Expands Global Reach of B2B Solution with Flying Blue Partnership

SSI Expands Global Reach of B2B Solution with Flying Blue Partnership -- Teams with Air France and KLM as Part of Growing SSI B2B inSSItes Platform -- PR Newswire NICE, France, Sept. 9, 2014...

Delta, Air France KLM and Alitalia to Reduce Trans-Atlantic Capacity in Fall 2011

Delta, Air France KLM and Alitalia to Reduce Trans-Atlantic Capacity in Fall 2011 Joint Venture enables coordinated response to high fuel prices, seasonal demand PR Newswire ATLANTA, PARIS and...

Delta, Air France, KLM Launch Florida International Expansion

Delta, Air France, KLM Launch Florida International Expansion Leading trans-Atlantic joint venture begins 14 new weekly nonstop flights connecting Florida with London, Amsterdam and Paris Delta...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-1.257861635220.7950.820.7501206020.79412516DR
4-0.2049-20.69906051120.98990.98990.7501540060.83341095DR
12-0.0786-9.101435849930.86361.050.7501492700.91508589DR
26-0.375-32.32758620691.161.17250.7501481840.90172662DR
52-0.585-42.7007299271.371.64990.7501472771.05702282DR
156-3.465-81.52941176474.255.150.7501562291.74132194DR
260-10.555-93.077601410911.3411.970.7501625603.33088476DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
JPEXJPX Global Inc (CE)
US$ 0.0001
(9,900.00%)
105k
BTTXBetter Therapeutics Inc (CE)
US$ 0.0001
(9,900.00%)
165.33k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
APQTAppliqate Inc (CE)
US$ 0.000001
(-99.50%)
4k
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
170.95M
FUNRFunr (PK)
US$ 0.0004
(300.00%)
164.83M
BEGIBlackStar Enterprise Group Inc (PK)
US$ 0.0008
(-42.86%)
104.34M
RDARRaadr Inc (PK)
US$ 0.0011
(0.00%)
84.6M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
68.87M

AFLYY Discussion

Ver más
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
5 letters symbols
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
Decided to check in
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Neat logo
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Fka ????.?.speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
.??????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Interesting numbers
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Came across this by chance
👍️0
Tennispro Tennispro 1 año hace
Yes, I knew it was going to run after it hit 1.16.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Could this be a reversal
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Interesting stock price headed
👍️0
Tennispro Tennispro 1 año hace
Hey, will this ever recover?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Had nice run
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
lolllllllllll
👍️0
willlbone willlbone 2 años hace
Air France nosedive.
👍️0
socialmedia investing socialmedia investing 13 años hace
AFLYY news
http://www.babelation.com/feed/air-france-klm-aflyy-otc-link-home-country-news-release-4
👍️0
prometheus_222 prometheus_222 14 años hace
off nrly 3 1/2 % today








👍️0
prometheus_222 prometheus_222 14 años hace
Income Statement
12 Month Period Ending:
Currency is Euro 03/31/2006
12 Months
Reclassified as of
03/31/2007 03/31/2007
12 Months
Reclassified as of
03/31/2008 03/31/2008
12 Months
Restated as of
03/31/2009 03/31/2009
12 Months
Reclassified as of
03/31/2010 03/31/2010
12 Months
Revenue and Gross Profit
Revenue 21,448 23,073 24,123 23,970 20,994
Other Revenue, Total 4 4 4 5 5
Total Revenue 21,452 23,077 24,127 23,975 20,999

Operating Expenses
Cost of Revenue, Total 15,182 16,443 20,832 22,247 20,631
Sell/Gen/AdminExpenses,Tot 3,450 3,349 25 115 35
Depreciation 1,617 1,740 1,562 1,604 1,640
Amortiz of Intangibles 39 42 44 -- --
Depreciation/Amortization 1,656 1,782 1,606 1,604 1,640
Restructuring Charge -- -- (2) 14 152
Other Unusual Expnse (In) (5) 0 (40) (17) 0
Unusual Expense (Income) (7) (13) (51) (8) 173
Loss(Gain)/Sale Asts (Oper) (2) (13) (9) (5) 21
Other, Net (284) 283 434 322 390
Other Operat Expse, Total (284) 283 434 322 390
Total Operating Expense 19,997 21,844 22,846 24,280 22,869

Operating Income 1,455 1,233 1,281 (305) (1,870)

Non-Operating Income & Expenses
Inter Expse, Non-Operating (432) (445) (412) (426) (445)
Inter Capital, Non-Operat 40 38 46 58 35
Inter Expse,Net Non-Operat (392) (407) (366) (368) (410)
Inter Income, Non-Operating 116 196 175 268 106
Invest Income, Non-Operat 39 68 -- (894) (186)
Inter/Invest Inc, Non-Oper 155 264 175 (626) (80)
Gain(Loss)on Sale of Assets -- -- 113 -- --
Other, Net (18) 28 (45) 95 231
Income Before Tax 1,200 1,118 1,158 (1,204) (2,129)

Income Taxes
Income Tax - Total 256 248 358 (439) (586)
Income After Tax 944 870 800 (765) (1,543)

Minority Interest and Equity in Affiliates
Minority Interest (8) 4 (19) (7) 1
Equity In Affiliates (23) 17 (24) (42) (17)
U.S. GAAP Adjustment 91 (74) -- -- --
Net Inc Before Extra Items 1,004 817 757 (814) (1,559)

Extraordinary Items
Total Extraordinary Items 0 0 -- -- --

Net Income 1,004 817 757 (814) (1,559)

Adjustments to Net Income
Income Available to Common Excl. Extra. Items 1,004 817 757 (814) (1,559)
Income Available to Common Incl. Extra. Items 1,004 817 757 (814) (1,559)

EPS Reconciliation
Basic/Primary Weighted Average Shares 263 266 285 295 294
Basic/Primary EPS Excl. Extra. Items 3.81 3.07 2.66 (2.76) (5.30)
Basic/Primary EPS Incl. Extra. Items 3.81 3.07 2.66 (2.76) (5.30)
Dilution Adjustment 0 0 -- 0 0
Diluted Weighted Average Shares 284 296 308 295 294
Diluted EPS Excl. Extra. Items 3.53 2.76 2.46 (2.76) (5.30)
Diluted EPS Incl. Extra. Items 3.53 2.76 2.46 (2.76) (5.30)

Common Stock Dividends
Div/Share-ComStockPrimIssue 0.30 0.48 0.58 0.00 0.00
Gross Divid - Common Stock 41 88 174 0 0

Pro Forma Income
Pro Forma Net Income -- -- -- -- --

Supplemental Items
Interest Expense, Suppl 392 407 366 368 410
Interest Capitalized, Suppl (40) (38) (46) (58) (35)
Depreciat/Amort, Suppl 1,617 1,740 1,562 1,607 1,652

Normalized Income
Total Special Items (2) (13) (164) (8) 173
Normalized Income Before Tax 1,198 1,105 994 (1,212) (1,956)
EffectSpecItemsInclTax(STEC) (1) (3) (51) (3) 61
InclTaxExcl/ImpactSpecItems 255 245 307 (442) (525)
Normalized Income After Tax 943 860 687 (770) (1,431)
Normalized Inc Avail to Common 1,003 807 644 (819) (1,447)
Basic Normalized EPS 3.81 3.03 2.26 (2.78) (4.91)
Diluted Normalized EPS 3.53 2.72 2.09 (2.78) (4.91)


() = Negative Value
Values are displayed in Millions
👍️0
prometheus_222 prometheus_222 14 años hace
Air France-KLM September traffic increases
Tuesday 10/12/2010 9:20 AM ET - Datamonitor

Related Companies
Symbol Last %Chg
AFLYY 18.18 -2.26%

As of 3:51 PM ET 10/29/10
Air France-KLM has reported that its traffic in September 2010 increased 1.8% to 17.66 billion revenue pax-kilometers, compared to 17.35 billion revenue pax-kilometers in September 2009.

The airline's capacity decreased 0.5% to 21.09 billion available seat-kilometers, compared to 21.19 billion available seat-kilometers in September 2009. Load factor for the month of September 2010 was 83.8%, compared to 81.9% in the same period of 2009.

Air France-KLM has carried a total of 6.33 million passengers in September 2010, an increase of 1.5%, compared to 6.24 million passengers in September 2009. In September 2010, cargo traffic rose 6% with capacity up 2.7%. The load factor gained 2.1 points to 67.5%.

http://www.datamonitor.com
👍️0
prometheus_222 prometheus_222 14 años hace
Nice climb (no pun intended) in price last couple months...

👍️0
prometheus_222 prometheus_222 14 años hace
Still no traffic?






👍️0
prometheus_222 prometheus_222 14 años hace
There we go...gap between bid and ask has narrowed.
👍️0
prometheus_222 prometheus_222 14 años hace
Getting back to the gap between bid and ask...some of this could very well be due to the sellers' excitement over the trans-atlantic merger and the buyers' concern over the recent less than ideal financials. Hence the gap, which one would think would narrow when the drama and related excitement subside.
👍️0
prometheus_222 prometheus_222 14 años hace
The new joint venture expands an already extant one between Delta/Northwest and KLM, a merger which now reportedly represents 26% of trans-Atlantic capacity or $10B.
👍️0
prometheus_222 prometheus_222 14 años hace
Joint venture between Delta, Air France-KLM and Alitalia gave us the nice bump. Hope the cooperation on transatlantic flights reduces costs, bumps revenues and rejuvenates this stock.
👍️0
prometheus_222 prometheus_222 14 años hace
Bit of a gap between the bid and ask...no doubt it at least somewhat affects the low volume.

And, of course, the financials of the recent past have been a bit rough.
👍️0
prometheus_222 prometheus_222 14 años hace
Nice bump today on Euronext...up 2.23% to € 10.03
👍️0

Su Consulta Reciente

Delayed Upgrade Clock