Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UB26EW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.03 | 58.68 | 60.30 | 60.49 |
Resumen Histórico UB26EW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26EW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 60.49 | 1.15 | 1.94% | 59.61 | 60.83 | 59.02 | 0 |
26 Abr 2024 | 59.34 | 0.02 | 0.03% | 59.29 | 60.33 | 59.29 | 0 |
25 Abr 2024 | 59.32 | -0.94 | -1.56% | 59.67 | 60.28 | 58.48 | 0 |
24 Abr 2024 | 60.26 | -1.83 | -2.95% | 59.03 | 60.51 | 59.03 | 0 |
23 Abr 2024 | 62.09 | 2.00 | 3.33% | 60.91 | 65.29 | 60.91 | 0 |
22 Abr 2024 | 60.09 | 2.12 | 3.66% | 59.88 | 61.32 | 59.45 | 0 |
19 Abr 2024 | 57.97 | -0.07 | -0.12% | 57.41 | 59.14 | 56.80 | 0 |
18 Abr 2024 | 58.04 | -1.72 | -2.88% | 59.38 | 60.11 | 57.46 | 0 |
17 Abr 2024 | 59.76 | -0.19 | -0.32% | 59.34 | 61.13 | 59.14 | 0 |
16 Abr 2024 | 59.95 | -0.62 | -1.02% | 59.63 | 60.25 | 58.43 | 0 |
15 Abr 2024 | 60.57 | -0.50 | -0.82% | 60.65 | 61.88 | 60.49 | 0 |
12 Abr 2024 | 61.07 | -1.77 | -2.82% | 63.70 | 63.70 | 60.59 | 0 |
11 Abr 2024 | 62.84 | -1.17 | -1.83% | 63.90 | 64.61 | 62.41 | 0 |
10 Abr 2024 | 64.01 | -0.96 | -1.48% | 65.83 | 66.90 | 63.29 | 0 |
09 Abr 2024 | 64.97 | 1.50 | 2.36% | 64.35 | 65.33 | 63.61 | 0 |
08 Abr 2024 | 63.47 | 2.70 | 4.44% | 61.27 | 63.54 | 60.88 | 0 |
05 Abr 2024 | 60.77 | -1.44 | -2.31% | 63.02 | 63.02 | 60.09 | 0 |
04 Abr 2024 | 62.21 | -0.35 | -0.56% | 63.11 | 63.13 | 61.70 | 0 |
03 Abr 2024 | 62.56 | 3.55 | 6.02% | 59.57 | 62.56 | 58.64 | 0 |
02 Abr 2024 | 59.01 | -1.77 | -2.91% | 60.20 | 61.01 | 59.01 | 0 |