Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UB26EW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 69.14 | 0.67 | 0.98% | 68.92 | 70.49 | 68.92 | 0 |
| 17 May 2024 | 68.47 | -0.11 | -0.16% | 68.37 | 69.78 | 68.37 | 0 |
| 16 May 2024 | 68.58 | 1.25 | 1.86% | 66.55 | 69.03 | 66.55 | 0 |
| 15 May 2024 | 67.33 | 2.45 | 3.78% | 64.38 | 69.39 | 64.38 | 0 |
| 14 May 2024 | 64.88 | 2.00 | 3.18% | 63.66 | 65.20 | 62.62 | 0 |
| 13 May 2024 | 62.88 | 2.56 | 4.24% | 60.88 | 63.28 | 60.71 | 0 |
| 10 May 2024 | 60.32 | 0.22 | 0.37% | 60.64 | 61.43 | 60.32 | 0 |
| 09 May 2024 | 60.10 | 1.32 | 2.25% | 58.47 | 60.44 | 58.47 | 0 |
| 08 May 2024 | 58.78 | -1.07 | -1.79% | 59.76 | 59.78 | 58.78 | 0 |
| 07 May 2024 | 59.85 | -0.50 | -0.83% | 60.86 | 61.11 | 59.54 | 0 |
| 06 May 2024 | 60.35 | -0.25 | -0.41% | 60.87 | 61.50 | 60.26 | 0 |
| 03 May 2024 | 60.60 | 2.29 | 3.93% | 59.74 | 62.08 | 59.70 | 0 |
| 02 May 2024 | 58.31 | -0.45 | -0.77% | 59.26 | 59.59 | 58.00 | 100 |
| 30 Abr 2024 | 58.76 | -1.73 | -2.86% | 60.03 | 60.30 | 58.44 | 0 |
| 29 Abr 2024 | 60.49 | 1.15 | 1.94% | 59.61 | 60.83 | 59.02 | 0 |
| 26 Abr 2024 | 59.34 | 0.02 | 0.03% | 59.29 | 60.33 | 59.29 | 0 |
| 25 Abr 2024 | 59.32 | -0.94 | -1.56% | 59.67 | 60.28 | 58.48 | 0 |
| 24 Abr 2024 | 60.26 | -1.83 | -2.95% | 59.03 | 60.51 | 59.03 | 0 |
| 23 Abr 2024 | 62.09 | 2.00 | 3.33% | 60.91 | 65.29 | 60.91 | 0 |
| 22 Abr 2024 | 60.09 | 2.12 | 3.66% | 59.88 | 61.32 | 59.45 | 0 |
| 19 Abr 2024 | 57.97 | -0.07 | -0.12% | 57.41 | 59.14 | 56.80 | 0 |
| 18 Abr 2024 | 58.04 | -1.72 | -2.88% | 59.38 | 60.11 | 57.46 | 0 |
| 17 Abr 2024 | 59.76 | -0.19 | -0.32% | 59.34 | 61.13 | 59.14 | 0 |
| 16 Abr 2024 | 59.95 | -0.62 | -1.02% | 59.63 | 60.25 | 58.43 | 0 |
| 15 Abr 2024 | 60.57 | -0.50 | -0.82% | 60.65 | 61.88 | 60.49 | 0 |
| 12 Abr 2024 | 61.07 | -1.77 | -2.82% | 63.70 | 63.70 | 60.59 | 0 |
| 11 Abr 2024 | 62.84 | -1.17 | -1.83% | 63.90 | 64.61 | 62.41 | 0 |
| 10 Abr 2024 | 64.01 | -0.96 | -1.48% | 65.83 | 66.90 | 63.29 | 0 |
| 09 Abr 2024 | 64.97 | 1.50 | 2.36% | 64.35 | 65.33 | 63.61 | 0 |
| 08 Abr 2024 | 63.47 | 2.70 | 4.44% | 61.27 | 63.54 | 60.88 | 0 |
| 05 Abr 2024 | 60.77 | -1.44 | -2.31% | 63.02 | 63.02 | 60.09 | 0 |
| 04 Abr 2024 | 62.21 | -0.35 | -0.56% | 63.11 | 63.13 | 61.70 | 0 |
| 03 Abr 2024 | 62.56 | 3.55 | 6.02% | 59.57 | 62.56 | 58.64 | 0 |
| 02 Abr 2024 | 59.01 | -1.77 | -2.91% | 60.20 | 61.01 | 59.01 | 0 |
| 28 Mar 2024 | 60.78 | 0.01 | 0.02% | 60.94 | 61.34 | 60.46 | 0 |
| 27 Mar 2024 | 60.77 | -0.75 | -1.22% | 61.20 | 61.38 | 60.32 | 0 |
| 26 Mar 2024 | 61.52 | 0.82 | 1.35% | 60.87 | 61.95 | 59.36 | 0 |
| 25 Mar 2024 | 60.70 | 3.48 | 6.08% | 57.81 | 61.32 | 57.22 | 0 |
| 22 Mar 2024 | 57.22 | 0.46 | 0.81% | 55.34 | 59.24 | 55.34 | 0 |
| 21 Mar 2024 | 56.76 | -4.02 | -6.61% | 62.08 | 62.42 | 56.76 | 0 |
| 20 Mar 2024 | 60.78 | 0.58 | 0.96% | 61.15 | 62.50 | 58.87 | 0 |
| 19 Mar 2024 | 60.20 | 1.54 | 2.63% | 58.64 | 60.95 | 58.42 | 0 |
| 18 Mar 2024 | 58.66 | 0.89 | 1.54% | 58.79 | 59.51 | 58.00 | 0 |
| 15 Mar 2024 | 57.77 | -1.24 | -2.10% | 59.24 | 61.72 | 57.69 | 0 |
| 14 Mar 2024 | 59.01 | 3.05 | 5.45% | 55.74 | 59.93 | 55.74 | 0 |
| 13 Mar 2024 | 55.96 | 0.25 | 0.45% | 55.09 | 56.61 | 53.36 | 0 |
| 12 Mar 2024 | 55.71 | 0.60 | 1.09% | 56.13 | 57.77 | 54.71 | 0 |
| 11 Mar 2024 | 55.11 | -3.95 | -6.69% | 61.21 | 61.21 | 51.21 | 0 |
| 08 Mar 2024 | 59.06 | -6.25 | -9.57% | 55.40 | 60.99 | 55.40 | 45 |
| 07 Mar 2024 | 65.31 | -20.00 | -23.44% | 81.54 | 81.54 | 65.31 | 0 |
| 06 Mar 2024 | 85.31 | -2.15 | -2.46% | 87.72 | 91.12 | 84.12 | 0 |
| 05 Mar 2024 | 87.46 | -1.44 | -1.62% | 88.41 | 88.41 | 86.66 | 60 |
| 04 Mar 2024 | 88.90 | -0.51 | -0.57% | 89.70 | 90.71 | 88.28 | 0 |
| 01 Mar 2024 | 89.41 | 2.45 | 2.82% | 87.30 | 90.29 | 86.86 | 0 |
| 29 Feb 2024 | 86.96 | -3.25 | -3.60% | 89.13 | 89.13 | 86.96 | 0 |
| 28 Feb 2024 | 90.21 | 0.73 | 0.82% | 92.27 | 92.27 | 89.56 | 0 |
| 27 Feb 2024 | 89.48 | 0.20 | 0.22% | 89.04 | 89.48 | 88.05 | 0 |
| 26 Feb 2024 | 89.28 | 0.12 | 0.13% | 90.34 | 91.61 | 89.23 | 60 |
| 23 Feb 2024 | 89.16 | 0.85 | 0.96% | 88.07 | 89.17 | 87.25 | 0 |
| 22 Feb 2024 | 88.31 | -0.24 | -0.27% | 90.50 | 90.50 | 87.18 | 0 |
| 21 Feb 2024 | 88.55 | -1.29 | -1.44% | 89.57 | 89.81 | 88.52 | 0 |
