Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UB30E7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3.98 | -0.07 | -1.73% | 4.11 | 4.12 | 3.98 | 2,000 |
| 04 Jun 2024 | 4.05 | -0.38 | -8.58% | 4.37 | 4.37 | 4.00 | 0 |
| 03 Jun 2024 | 4.43 | -0.11 | -2.42% | 4.60 | 4.72 | 4.42 | 0 |
| 31 May 2024 | 4.54 | 0.12 | 2.71% | 4.41 | 4.57 | 4.38 | 0 |
| 30 May 2024 | 4.42 | -0.03 | -0.67% | 4.40 | 4.47 | 4.35 | 0 |
| 29 May 2024 | 4.45 | -0.18 | -3.89% | 4.54 | 4.71 | 4.43 | 0 |
| 28 May 2024 | 4.63 | 0.02 | 0.43% | 4.56 | 4.66 | 4.53 | 0 |
| 27 May 2024 | 4.61 | 0.16 | 3.60% | 4.42 | 4.61 | 4.37 | 0 |
| 24 May 2024 | 4.45 | -0.08 | -1.77% | 4.44 | 4.48 | 4.38 | 0 |
| 23 May 2024 | 4.53 | 0.01 | 0.22% | 4.44 | 4.59 | 4.41 | 0 |
| 22 May 2024 | 4.52 | -0.14 | -3.00% | 4.63 | 4.63 | 4.42 | 0 |
| 21 May 2024 | 4.66 | -0.10 | -2.10% | 4.64 | 4.71 | 4.54 | 0 |
| 20 May 2024 | 4.76 | 0.05 | 1.06% | 4.74 | 4.92 | 4.63 | 0 |
| 17 May 2024 | 4.71 | 0.03 | 0.64% | 4.73 | 4.74 | 4.65 | 0 |
| 16 May 2024 | 4.68 | -0.29 | -5.84% | 4.92 | 4.92 | 4.53 | 0 |
| 15 May 2024 | 4.97 | -0.12 | -2.36% | 5.11 | 5.15 | 4.89 | 0 |
| 14 May 2024 | 5.09 | -0.02 | -0.39% | 5.02 | 5.17 | 5.01 | 0 |
| 13 May 2024 | 5.11 | 0.03 | 0.59% | 5.05 | 5.15 | 5.03 | 0 |
| 10 May 2024 | 5.08 | 0.17 | 3.46% | 4.90 | 5.18 | 4.89 | 0 |
| 09 May 2024 | 4.91 | 0.09 | 1.87% | 4.74 | 4.94 | 4.71 | 0 |
| 08 May 2024 | 4.82 | -0.05 | -1.03% | 4.82 | 4.84 | 4.65 | 0 |
| 07 May 2024 | 4.87 | 0.10 | 2.10% | 4.74 | 4.87 | 4.72 | 0 |
| 06 May 2024 | 4.77 | 0.18 | 3.92% | 4.67 | 4.82 | 4.63 | 0 |
| 03 May 2024 | 4.59 | -0.14 | -2.96% | 4.74 | 4.74 | 4.56 | 0 |
| 02 May 2024 | 4.73 | -0.31 | -6.15% | 5.10 | 5.10 | 4.66 | 0 |
| 30 Abr 2024 | 5.04 | -0.13 | -2.51% | 5.17 | 5.33 | 5.04 | 0 |
| 29 Abr 2024 | 5.17 | -0.01 | -0.19% | 5.20 | 5.29 | 5.15 | 0 |
| 26 Abr 2024 | 5.18 | 0.00 | 0.00% | 5.28 | 5.31 | 5.13 | 0 |
| 25 Abr 2024 | 5.18 | 0.05 | 0.97% | 5.13 | 5.34 | 5.10 | 0 |
| 24 Abr 2024 | 5.13 | -0.30 | -5.52% | 5.42 | 5.58 | 5.12 | 0 |
| 23 Abr 2024 | 5.43 | 0.16 | 3.04% | 5.27 | 5.43 | 5.24 | 0 |
| 22 Abr 2024 | 5.27 | 0.09 | 1.74% | 5.42 | 5.42 | 5.15 | 0 |
| 19 Abr 2024 | 5.18 | 0.02 | 0.39% | 5.07 | 5.20 | 4.96 | 0 |
| 18 Abr 2024 | 5.16 | -0.12 | -2.27% | 5.29 | 5.29 | 5.04 | 0 |
| 17 Abr 2024 | 5.28 | 0.14 | 2.72% | 5.02 | 5.30 | 4.99 | 0 |
| 16 Abr 2024 | 5.14 | -0.32 | -5.86% | 5.32 | 5.37 | 5.11 | 0 |
| 15 Abr 2024 | 5.46 | -0.20 | -3.53% | 5.61 | 5.72 | 5.46 | 0 |
| 12 Abr 2024 | 5.66 | 0.36 | 6.79% | 5.34 | 5.75 | 5.32 | 0 |
| 11 Abr 2024 | 5.30 | -0.04 | -0.75% | 5.28 | 5.64 | 5.26 | 0 |
| 10 Abr 2024 | 5.34 | -0.03 | -0.56% | 5.42 | 5.55 | 5.27 | 0 |
| 09 Abr 2024 | 5.37 | -0.08 | -1.47% | 5.47 | 5.60 | 5.37 | 0 |
| 08 Abr 2024 | 5.45 | -0.01 | -0.18% | 5.60 | 5.60 | 5.35 | 0 |
| 05 Abr 2024 | 5.46 | 0.16 | 3.02% | 5.29 | 5.58 | 5.24 | 0 |
| 04 Abr 2024 | 5.30 | 0.17 | 3.31% | 5.14 | 5.34 | 5.14 | 0 |
| 03 Abr 2024 | 5.13 | 0.11 | 2.19% | 4.99 | 5.15 | 4.95 | 0 |
| 02 Abr 2024 | 5.02 | 0.40 | 8.66% | 4.62 | 5.13 | 4.61 | 0 |
| 28 Mar 2024 | 4.62 | 0.06 | 1.32% | 4.56 | 4.70 | 4.53 | 0 |
| 27 Mar 2024 | 4.56 | 0.02 | 0.44% | 4.53 | 4.61 | 4.46 | 0 |
| 26 Mar 2024 | 4.54 | 0.01 | 0.22% | 4.60 | 4.60 | 4.47 | 0 |
| 25 Mar 2024 | 4.53 | 0.15 | 3.42% | 4.29 | 4.55 | 4.28 | 0 |
| 22 Mar 2024 | 4.38 | 0.02 | 0.46% | 4.29 | 4.38 | 4.23 | 0 |
| 21 Mar 2024 | 4.36 | 0.05 | 1.16% | 4.42 | 4.43 | 4.33 | 0 |
| 20 Mar 2024 | 4.31 | -0.29 | -6.30% | 4.55 | 4.57 | 4.25 | 0 |
| 19 Mar 2024 | 4.60 | 0.36 | 8.49% | 4.28 | 4.62 | 4.21 | 0 |
| 18 Mar 2024 | 4.24 | -0.08 | -1.85% | 4.53 | 4.54 | 4.15 | 0 |
| 15 Mar 2024 | 4.32 | -0.04 | -0.92% | 4.42 | 4.54 | 4.31 | 0 |
| 14 Mar 2024 | 4.36 | -0.41 | -8.60% | 4.77 | 5.01 | 4.35 | 0 |
| 13 Mar 2024 | 4.77 | 0.26 | 5.76% | 4.53 | 4.80 | 4.50 | 0 |
| 12 Mar 2024 | 4.51 | 0.13 | 2.97% | 4.49 | 4.56 | 4.38 | 0 |
| 11 Mar 2024 | 4.38 | -0.14 | -3.10% | 4.57 | 4.57 | 4.35 | 0 |
| 08 Mar 2024 | 4.52 | 0.05 | 1.12% | 4.41 | 4.62 | 4.41 | 0 |
