Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UB30EW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.56 | 10.02 | 11.64 | 11.67 |
Resumen Histórico UB30EW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB30EW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 11.52 | -1.57 | -11.99% | 13.12 | 13.38 | 10.97 | 0 |
26 Jun 2024 | 13.09 | 0.29 | 2.27% | 13.13 | 13.23 | 12.77 | 0 |
25 Jun 2024 | 12.80 | -0.70 | -5.19% | 13.38 | 13.48 | 12.80 | 0 |
24 Jun 2024 | 13.50 | 0.12 | 0.90% | 13.32 | 13.68 | 13.24 | 0 |
21 Jun 2024 | 13.38 | -0.10 | -0.74% | 13.53 | 13.55 | 13.16 | 0 |
20 Jun 2024 | 13.48 | 0.49 | 3.77% | 12.90 | 13.55 | 12.72 | 0 |
19 Jun 2024 | 12.99 | -0.39 | -2.91% | 13.42 | 13.42 | 12.46 | 0 |
18 Jun 2024 | 13.38 | -0.64 | -4.56% | 14.28 | 14.31 | 13.17 | 0 |
17 Jun 2024 | 14.02 | 0.63 | 4.71% | 13.37 | 14.03 | 13.36 | 0 |
14 Jun 2024 | 13.39 | -0.96 | -6.69% | 14.47 | 14.51 | 13.19 | 0 |
13 Jun 2024 | 14.35 | -0.62 | -4.14% | 14.77 | 14.90 | 14.15 | 0 |
12 Jun 2024 | 14.97 | 0.42 | 2.89% | 14.58 | 14.99 | 14.49 | 0 |
11 Jun 2024 | 14.55 | -0.14 | -0.95% | 14.75 | 15.06 | 14.34 | 0 |
10 Jun 2024 | 14.69 | -0.22 | -1.48% | 14.68 | 14.69 | 14.41 | 0 |
07 Jun 2024 | 14.91 | -0.23 | -1.52% | 14.99 | 15.17 | 14.73 | 0 |
06 Jun 2024 | 15.14 | 0.14 | 0.93% | 15.05 | 15.55 | 15.02 | 0 |
05 Jun 2024 | 15.00 | 0.34 | 2.32% | 14.88 | 15.18 | 14.58 | 0 |
04 Jun 2024 | 14.66 | 0.25 | 1.73% | 14.31 | 15.03 | 14.19 | 0 |
03 Jun 2024 | 14.41 | 0.03 | 0.21% | 14.96 | 14.96 | 14.07 | 0 |
31 May 2024 | 14.38 | 0.43 | 3.08% | 14.05 | 14.42 | 13.81 | 0 |
30 May 2024 | 13.95 | 0.46 | 3.41% | 13.16 | 13.98 | 13.13 | 0 |
29 May 2024 | 13.49 | -0.51 | -3.64% | 13.95 | 14.01 | 13.30 | 0 |
28 May 2024 | 14.00 | -0.41 | -2.85% | 14.23 | 14.50 | 13.92 | 0 |