Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB30EW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.19 | -1.33 | -11.55% | 11.56 | 11.64 | 10.02 | 0 |
| 27 Jun 2024 | 11.52 | -1.57 | -11.99% | 13.12 | 13.38 | 10.97 | 0 |
| 26 Jun 2024 | 13.09 | 0.29 | 2.27% | 13.13 | 13.23 | 12.77 | 0 |
| 25 Jun 2024 | 12.80 | -0.70 | -5.19% | 13.38 | 13.48 | 12.80 | 0 |
| 24 Jun 2024 | 13.50 | 0.12 | 0.90% | 13.32 | 13.68 | 13.24 | 0 |
| 21 Jun 2024 | 13.38 | -0.10 | -0.74% | 13.53 | 13.55 | 13.16 | 0 |
| 20 Jun 2024 | 13.48 | 0.49 | 3.77% | 12.90 | 13.55 | 12.72 | 0 |
| 19 Jun 2024 | 12.99 | -0.39 | -2.91% | 13.42 | 13.42 | 12.46 | 0 |
| 18 Jun 2024 | 13.38 | -0.64 | -4.56% | 14.28 | 14.31 | 13.17 | 0 |
| 17 Jun 2024 | 14.02 | 0.63 | 4.71% | 13.37 | 14.03 | 13.36 | 0 |
| 14 Jun 2024 | 13.39 | -0.96 | -6.69% | 14.47 | 14.51 | 13.19 | 0 |
| 13 Jun 2024 | 14.35 | -0.62 | -4.14% | 14.77 | 14.90 | 14.15 | 0 |
| 12 Jun 2024 | 14.97 | 0.42 | 2.89% | 14.58 | 14.99 | 14.49 | 0 |
| 11 Jun 2024 | 14.55 | -0.14 | -0.95% | 14.75 | 15.06 | 14.34 | 0 |
| 10 Jun 2024 | 14.69 | -0.22 | -1.48% | 14.59 | 14.95 | 14.32 | 0 |
| 07 Jun 2024 | 14.91 | -0.23 | -1.52% | 14.99 | 15.17 | 14.73 | 0 |
| 06 Jun 2024 | 15.14 | 0.14 | 0.93% | 15.05 | 15.55 | 15.02 | 0 |
| 05 Jun 2024 | 15.00 | 0.34 | 2.32% | 14.88 | 15.18 | 14.58 | 0 |
| 04 Jun 2024 | 14.66 | 0.25 | 1.73% | 14.31 | 15.03 | 14.19 | 0 |
| 03 Jun 2024 | 14.41 | 0.03 | 0.21% | 14.96 | 14.96 | 14.07 | 0 |
| 31 May 2024 | 14.38 | 0.43 | 3.08% | 14.05 | 14.42 | 13.81 | 0 |
| 30 May 2024 | 13.95 | 0.46 | 3.41% | 13.16 | 13.98 | 13.13 | 0 |
| 29 May 2024 | 13.49 | -0.51 | -3.64% | 13.95 | 14.01 | 13.30 | 0 |
| 28 May 2024 | 14.00 | -0.41 | -2.85% | 14.23 | 14.50 | 13.92 | 0 |
| 27 May 2024 | 14.41 | 0.16 | 1.12% | 14.16 | 14.45 | 14.10 | 0 |
| 24 May 2024 | 14.25 | -0.31 | -2.13% | 14.24 | 14.63 | 14.18 | 0 |
| 23 May 2024 | 14.56 | -0.28 | -1.89% | 14.85 | 15.01 | 14.41 | 0 |
| 22 May 2024 | 14.84 | 0.65 | 4.58% | 14.28 | 14.96 | 14.06 | 0 |
| 21 May 2024 | 14.19 | -0.20 | -1.39% | 14.23 | 14.30 | 13.89 | 0 |
| 20 May 2024 | 14.39 | 0.05 | 0.35% | 14.50 | 14.63 | 14.31 | 0 |
| 17 May 2024 | 14.34 | -0.49 | -3.30% | 14.76 | 14.82 | 14.18 | 0 |
| 16 May 2024 | 14.83 | -0.35 | -2.31% | 15.18 | 15.28 | 14.79 | 0 |
| 15 May 2024 | 15.18 | -0.12 | -0.78% | 15.36 | 15.37 | 14.73 | 0 |
| 14 May 2024 | 15.30 | 0.19 | 1.26% | 15.03 | 15.34 | 14.89 | 0 |
| 13 May 2024 | 15.11 | 0.24 | 1.61% | 15.00 | 15.24 | 14.93 | 0 |
| 10 May 2024 | 14.87 | -0.03 | -0.20% | 15.00 | 15.06 | 14.74 | 0 |
| 09 May 2024 | 14.90 | 0.56 | 3.91% | 14.20 | 14.98 | 14.19 | 0 |
| 08 May 2024 | 14.34 | 0.27 | 1.92% | 14.08 | 14.57 | 14.04 | 0 |
| 07 May 2024 | 14.07 | 0.25 | 1.81% | 13.81 | 14.14 | 13.52 | 0 |
| 06 May 2024 | 13.82 | 0.18 | 1.32% | 13.74 | 14.16 | 13.67 | 0 |
| 03 May 2024 | 13.64 | 0.38 | 2.87% | 13.31 | 14.01 | 13.13 | 0 |
| 02 May 2024 | 13.26 | -0.34 | -2.50% | 13.44 | 13.46 | 13.01 | 0 |
| 30 Abr 2024 | 13.60 | 0.15 | 1.12% | 13.31 | 14.04 | 13.29 | 0 |
| 29 Abr 2024 | 13.45 | 0.15 | 1.13% | 13.37 | 13.73 | 13.35 | 0 |
| 26 Abr 2024 | 13.30 | 0.70 | 5.56% | 12.67 | 13.36 | 12.67 | 0 |
| 25 Abr 2024 | 12.60 | -0.56 | -4.26% | 13.06 | 13.33 | 12.30 | 0 |
| 24 Abr 2024 | 13.16 | -0.07 | -0.53% | 13.41 | 13.74 | 13.13 | 0 |
| 23 Abr 2024 | 13.23 | 0.01 | 0.08% | 13.23 | 13.61 | 13.18 | 0 |
| 22 Abr 2024 | 13.22 | -0.55 | -3.99% | 13.78 | 13.91 | 13.07 | 0 |
| 19 Abr 2024 | 13.77 | 2.21 | 19.12% | 13.21 | 13.87 | 13.21 | 0 |
| 18 Abr 2024 | 11.56 | 0.45 | 4.05% | 11.21 | 11.61 | 11.12 | 0 |
| 17 Abr 2024 | 11.11 | 0.49 | 4.61% | 10.80 | 11.55 | 10.72 | 0 |
| 16 Abr 2024 | 10.62 | -0.04 | -0.38% | 10.24 | 10.85 | 10.16 | 0 |
| 15 Abr 2024 | 10.66 | 0.03 | 0.28% | 10.58 | 11.03 | 10.58 | 0 |
| 12 Abr 2024 | 10.63 | -0.42 | -3.80% | 11.39 | 11.75 | 10.53 | 0 |
| 11 Abr 2024 | 11.05 | 0.27 | 2.50% | 10.71 | 11.43 | 10.64 | 0 |
| 10 Abr 2024 | 10.78 | 0.05 | 0.47% | 10.91 | 11.09 | 10.39 | 0 |
| 09 Abr 2024 | 10.73 | 0.33 | 3.17% | 10.43 | 10.81 | 10.26 | 0 |
| 08 Abr 2024 | 10.40 | -0.08 | -0.76% | 10.68 | 10.69 | 10.08 | 0 |
| 05 Abr 2024 | 10.48 | -0.85 | -7.50% | 10.77 | 11.00 | 10.40 | 0 |
| 04 Abr 2024 | 11.33 | -0.11 | -0.96% | 11.39 | 11.50 | 10.80 | 0 |
| 03 Abr 2024 | 11.44 | -1.03 | -8.26% | 12.23 | 12.46 | 11.32 | 0 |
| 02 Abr 2024 | 12.47 | -0.76 | -5.74% | 13.31 | 13.46 | 12.34 | 0 |
| 28 Mar 2024 | 13.23 | 0.03 | 0.23% | 13.28 | 13.51 | 13.13 | 0 |
