UB355S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
27 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
26 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
25 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
24 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
21 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
20 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
19 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
18 Jun 2024 | 0.0018 | -0.8482 | -99.79% | 1.027 | 1.027 | 0.0018 | 0 |
17 Jun 2024 | 0.85 | 0.12 | 16.44% | 0.784 | 0.86 | 0.435 | 0 |
14 Jun 2024 | 0.73 | -0.121 | -14.22% | 0.948 | 0.963 | 0.568 | 0 |
13 Jun 2024 | 0.851 | -0.309 | -26.64% | 1.095 | 1.123 | 0.844 | 0 |
12 Jun 2024 | 1.16 | 0.10 | 9.64% | 1.193 | 1.225 | 1.047 | 0 |
11 Jun 2024 | 1.058 | 0.21 | 25.21% | 1.014 | 1.058 | 0.872 | 0 |
10 Jun 2024 | 0.845 | -0.322 | -27.59% | 0.907 | 0.907 | 0.83 | 0 |
07 Jun 2024 | 1.167 | -0.07 | -5.51% | 1.243 | 1.27 | 0.994 | 0 |
06 Jun 2024 | 1.235 | -0.03 | -2.60% | 1.346 | 1.365 | 1.047 | 0 |
05 Jun 2024 | 1.268 | -0.10 | -7.51% | 1.49 | 1.555 | 1.268 | 0 |
04 Jun 2024 | 1.371 | -0.34 | -19.82% | 1.68 | 1.68 | 1.371 | 0 |
03 Jun 2024 | 1.71 | 0.49 | 40.16% | 1.454 | 1.84 | 1.45 | 0 |
31 May 2024 | 1.22 | -0.10 | -7.65% | 1.341 | 1.371 | 1.19 | 0 |
30 May 2024 | 1.321 | -0.11 | -7.75% | 1.381 | 1.434 | 1.233 | 0 |
29 May 2024 | 1.432 | -0.11 | -7.31% | 1.485 | 1.55 | 1.372 | 0 |
28 May 2024 | 1.545 | -0.40 | -20.57% | 1.795 | 1.975 | 1.359 | 0 |
27 May 2024 | 1.945 | 0.06 | 3.18% | 1.82 | 1.99 | 1.81 | 0 |
24 May 2024 | 1.885 | -0.03 | -1.57% | 1.80 | 1.92 | 1.715 | 0 |
23 May 2024 | 1.915 | -0.04 | -2.05% | 1.975 | 2.03 | 1.865 | 0 |
22 May 2024 | 1.955 | 0.12 | 6.25% | 1.925 | 1.96 | 1.775 | 0 |
21 May 2024 | 1.84 | -0.08 | -4.17% | 1.92 | 1.925 | 1.75 | 0 |
20 May 2024 | 1.92 | -0.18 | -8.35% | 2.155 | 2.18 | 1.885 | 0 |
17 May 2024 | 2.095 | 0.23 | 12.03% | 1.81 | 2.165 | 1.81 | 0 |
16 May 2024 | 1.87 | 0.11 | 5.95% | 1.755 | 1.92 | 1.745 | 0 |
15 May 2024 | 1.765 | -0.72 | -28.97% | 2.17 | 2.17 | 1.695 | 0 |
14 May 2024 | 2.485 | 0.04 | 1.84% | 2.615 | 2.62 | 2.415 | 0 |
13 May 2024 | 2.44 | 0.30 | 13.75% | 2.16 | 2.485 | 2.145 | 0 |
10 May 2024 | 2.145 | 0.10 | 4.63% | 2.03 | 2.34 | 2.03 | 0 |
09 May 2024 | 2.05 | 0.31 | 17.48% | 1.625 | 2.145 | 1.615 | 0 |
08 May 2024 | 1.745 | 0.19 | 12.22% | 1.64 | 1.855 | 1.64 | 0 |
07 May 2024 | 1.555 | 0.14 | 9.82% | 1.439 | 1.595 | 1.438 | 0 |
06 May 2024 | 1.416 | 0.14 | 10.63% | 1.353 | 1.56 | 1.303 | 0 |
03 May 2024 | 1.28 | 0.02 | 1.35% | 1.24 | 1.368 | 1.24 | 0 |
02 May 2024 | 1.263 | -0.20 | -13.91% | 1.53 | 1.54 | 1.228 | 0 |
30 Abr 2024 | 1.467 | -0.13 | -8.03% | 1.57 | 1.645 | 1.467 | 0 |
29 Abr 2024 | 1.595 | -0.10 | -5.90% | 1.69 | 1.70 | 1.57 | 0 |
26 Abr 2024 | 1.695 | 0.30 | 21.07% | 1.535 | 1.74 | 1.487 | 0 |
25 Abr 2024 | 1.40 | -0.35 | -19.77% | 1.60 | 1.61 | 1.149 | 0 |
24 Abr 2024 | 1.745 | -0.11 | -5.68% | 1.915 | 1.99 | 1.72 | 0 |
23 Abr 2024 | 1.85 | 0.06 | 3.06% | 1.805 | 2.065 | 1.785 | 0 |
22 Abr 2024 | 1.795 | 0.31 | 20.79% | 1.58 | 1.88 | 1.58 | 0 |
19 Abr 2024 | 1.486 | 0.00 | 0.34% | 1.246 | 1.493 | 1.246 | 0 |
18 Abr 2024 | 1.481 | 0.14 | 10.19% | 1.452 | 1.486 | 1.238 | 0 |
17 Abr 2024 | 1.344 | 0.04 | 2.83% | 1.391 | 1.489 | 1.319 | 0 |
16 Abr 2024 | 1.307 | -0.13 | -9.24% | 1.293 | 1.47 | 1.222 | 0 |
15 Abr 2024 | 1.44 | -0.19 | -11.38% | 1.705 | 1.74 | 1.408 | 0 |
12 Abr 2024 | 1.625 | 0.08 | 5.18% | 1.66 | 1.75 | 1.58 | 0 |
11 Abr 2024 | 1.545 | -0.29 | -15.57% | 1.885 | 1.90 | 1.428 | 0 |
10 Abr 2024 | 1.83 | 0.09 | 4.87% | 1.78 | 2.095 | 1.78 | 0 |
09 Abr 2024 | 1.745 | 0.05 | 2.95% | 1.67 | 1.84 | 1.65 | 0 |
08 Abr 2024 | 1.695 | 0.31 | 22.47% | 1.441 | 1.77 | 1.409 | 0 |
05 Abr 2024 | 1.384 | 0.07 | 5.17% | 1.16 | 1.55 | 1.148 | 0 |
04 Abr 2024 | 1.316 | -0.43 | -24.80% | 1.72 | 1.785 | 1.229 | 0 |
03 Abr 2024 | 1.75 | 0.04 | 2.64% | 1.755 | 1.82 | 1.625 | 0 |
02 Abr 2024 | 1.705 | 0.08 | 4.92% | 1.695 | 1.75 | 1.615 | 0 |