UB3CVG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.447 | 0.00 | 0.00% | 1.455 | 1.458 | 1.436 | 0 |
30 May 2024 | 1.447 | 0.03 | 1.90% | 1.405 | 1.449 | 1.405 | 0 |
29 May 2024 | 1.42 | -0.05 | -3.40% | 1.455 | 1.465 | 1.412 | 0 |
28 May 2024 | 1.47 | -0.01 | -0.54% | 1.482 | 1.49 | 1.458 | 0 |
27 May 2024 | 1.478 | 0.02 | 1.65% | 1.45 | 1.478 | 1.449 | 0 |
24 May 2024 | 1.454 | 0.00 | 0.07% | 1.432 | 1.456 | 1.411 | 0 |
23 May 2024 | 1.453 | 0.00 | 0.00% | 1.453 | 1.47 | 1.443 | 0 |
22 May 2024 | 1.453 | -0.01 | -0.95% | 1.468 | 1.468 | 1.446 | 0 |
21 May 2024 | 1.467 | -0.02 | -1.48% | 1.483 | 1.483 | 1.443 | 0 |
20 May 2024 | 1.489 | -0.02 | -1.06% | 1.51 | 1.515 | 1.488 | 0 |
17 May 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.51 | 1.50 | 0 |
16 May 2024 | 1.505 | 0.00 | 0.33% | 1.51 | 1.51 | 1.498 | 0 |
15 May 2024 | 1.50 | 0.02 | 1.15% | 1.492 | 1.50 | 1.484 | 0 |
14 May 2024 | 1.483 | 0.03 | 2.35% | 1.445 | 1.485 | 1.445 | 0 |
13 May 2024 | 1.449 | 0.02 | 1.26% | 1.44 | 1.451 | 1.431 | 0 |
10 May 2024 | 1.431 | 0.03 | 2.00% | 1.408 | 1.442 | 1.408 | 0 |
09 May 2024 | 1.403 | 0.02 | 1.37% | 1.384 | 1.403 | 1.374 | 0 |
08 May 2024 | 1.384 | -0.01 | -0.79% | 1.389 | 1.399 | 1.368 | 0 |
07 May 2024 | 1.395 | 0.03 | 1.90% | 1.38 | 1.41 | 1.379 | 0 |
06 May 2024 | 1.369 | 0.03 | 2.55% | 1.343 | 1.376 | 1.341 | 0 |
03 May 2024 | 1.335 | -0.02 | -1.11% | 1.353 | 1.361 | 1.329 | 0 |
02 May 2024 | 1.35 | 0.00 | -0.15% | 1.355 | 1.371 | 1.344 | 0 |
30 Abr 2024 | 1.352 | -0.05 | -3.77% | 1.408 | 1.409 | 1.347 | 0 |
29 Abr 2024 | 1.405 | 0.01 | 0.43% | 1.416 | 1.417 | 1.394 | 0 |
26 Abr 2024 | 1.399 | 0.03 | 1.97% | 1.393 | 1.41 | 1.382 | 0 |
25 Abr 2024 | 1.372 | -0.03 | -2.07% | 1.395 | 1.407 | 1.35 | 0 |
24 Abr 2024 | 1.401 | -0.01 | -0.92% | 1.439 | 1.439 | 1.397 | 0 |
23 Abr 2024 | 1.414 | 0.07 | 4.90% | 1.363 | 1.415 | 1.36 | 0 |
22 Abr 2024 | 1.348 | 0.02 | 1.81% | 1.347 | 1.357 | 1.324 | 0 |
19 Abr 2024 | 1.324 | 0.00 | 0.23% | 1.27 | 1.326 | 1.27 | 0 |
18 Abr 2024 | 1.321 | 0.02 | 1.54% | 1.31 | 1.321 | 1.293 | 0 |
17 Abr 2024 | 1.301 | 0.03 | 2.20% | 1.266 | 1.314 | 1.266 | 0 |
16 Abr 2024 | 1.273 | -0.06 | -4.21% | 1.287 | 1.294 | 1.265 | 0 |
15 Abr 2024 | 1.329 | 0.02 | 1.37% | 1.322 | 1.363 | 1.321 | 0 |
12 Abr 2024 | 1.311 | 0.00 | 0.08% | 1.329 | 1.351 | 1.305 | 0 |
11 Abr 2024 | 1.31 | -0.03 | -2.53% | 1.344 | 1.347 | 1.291 | 0 |
10 Abr 2024 | 1.344 | 0.01 | 0.75% | 1.347 | 1.363 | 1.313 | 0 |
09 Abr 2024 | 1.334 | -0.04 | -2.70% | 1.365 | 1.369 | 1.327 | 0 |
08 Abr 2024 | 1.371 | 0.03 | 2.47% | 1.344 | 1.373 | 1.343 | 0 |
05 Abr 2024 | 1.338 | -0.05 | -3.74% | 1.345 | 1.346 | 1.323 | 0 |
04 Abr 2024 | 1.39 | 0.00 | 0.07% | 1.387 | 1.40 | 1.385 | 0 |
03 Abr 2024 | 1.389 | 0.01 | 0.58% | 1.372 | 1.391 | 1.372 | 0 |
02 Abr 2024 | 1.381 | -0.04 | -2.81% | 1.419 | 1.437 | 1.377 | 0 |
28 Mar 2024 | 1.421 | 0.00 | -0.21% | 1.43 | 1.433 | 1.42 | 0 |
27 Mar 2024 | 1.424 | 0.00 | 0.21% | 1.416 | 1.429 | 1.413 | 0 |
26 Mar 2024 | 1.421 | 0.01 | 0.50% | 1.418 | 1.427 | 1.412 | 0 |
25 Mar 2024 | 1.414 | 0.03 | 2.09% | 1.374 | 1.415 | 1.374 | 0 |
22 Mar 2024 | 1.385 | 0.00 | 0.00% | 1.379 | 1.387 | 1.37 | 0 |
21 Mar 2024 | 1.385 | 0.00 | 0.29% | 1.412 | 1.414 | 1.38 | 0 |
20 Mar 2024 | 1.381 | 0.00 | 0.15% | 1.379 | 1.383 | 1.373 | 0 |
19 Mar 2024 | 1.379 | 0.03 | 2.22% | 1.343 | 1.379 | 1.341 | 0 |
18 Mar 2024 | 1.349 | 0.00 | 0.15% | 1.356 | 1.368 | 1.341 | 0 |
15 Mar 2024 | 1.347 | 0.02 | 1.20% | 1.328 | 1.356 | 1.326 | 0 |
14 Mar 2024 | 1.331 | -0.01 | -0.75% | 1.346 | 1.355 | 1.326 | 0 |
13 Mar 2024 | 1.341 | 0.01 | 1.06% | 1.333 | 1.354 | 1.332 | 0 |
12 Mar 2024 | 1.327 | 0.04 | 3.27% | 1.301 | 1.331 | 1.287 | 0 |
11 Mar 2024 | 1.285 | -0.01 | -0.77% | 1.281 | 1.285 | 1.264 | 0 |
08 Mar 2024 | 1.295 | 0.00 | -0.31% | 1.299 | 1.304 | 1.294 | 0 |
07 Mar 2024 | 1.299 | 0.01 | 0.62% | 1.284 | 1.302 | 1.276 | 0 |
06 Mar 2024 | 1.291 | 0.02 | 1.89% | 1.272 | 1.295 | 1.27 | 0 |
05 Mar 2024 | 1.267 | 0.02 | 1.69% | 1.236 | 1.273 | 1.236 | 0 |