Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB3RW8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.17 | 0.62 | 7.25% | 8.88 | 9.48 | 8.83 | 0 |
| 13 Jun 2024 | 8.55 | 0.90 | 11.76% | 8.10 | 8.55 | 7.99 | 0 |
| 12 Jun 2024 | 7.65 | -1.25 | -14.04% | 8.72 | 8.80 | 7.65 | 0 |
| 11 Jun 2024 | 8.90 | 0.15 | 1.71% | 8.51 | 8.95 | 8.42 | 0 |
| 10 Jun 2024 | 8.75 | 0.63 | 7.76% | 8.63 | 8.83 | 8.49 | 0 |
| 07 Jun 2024 | 8.12 | 0.75 | 10.18% | 7.29 | 8.12 | 7.19 | 0 |
| 06 Jun 2024 | 7.37 | -0.16 | -2.12% | 7.37 | 7.53 | 7.24 | 0 |
| 05 Jun 2024 | 7.53 | 0.15 | 2.03% | 7.41 | 7.58 | 7.31 | 0 |
| 04 Jun 2024 | 7.38 | 0.04 | 0.54% | 7.17 | 7.58 | 7.16 | 0 |
| 03 Jun 2024 | 7.34 | -0.43 | -5.53% | 7.68 | 7.90 | 7.34 | 0 |
| 31 May 2024 | 7.77 | 0.01 | 0.13% | 7.99 | 8.06 | 7.39 | 0 |
| 30 May 2024 | 7.76 | -0.30 | -3.72% | 8.29 | 8.30 | 7.76 | 0 |
| 29 May 2024 | 8.06 | 0.60 | 8.04% | 7.76 | 8.10 | 7.64 | 0 |
| 28 May 2024 | 7.46 | -0.19 | -2.48% | 7.46 | 7.61 | 7.35 | 0 |
| 27 May 2024 | 7.65 | -0.06 | -0.78% | 7.78 | 7.81 | 7.57 | 0 |
| 24 May 2024 | 7.71 | -0.31 | -3.87% | 8.12 | 8.12 | 7.71 | 0 |
| 23 May 2024 | 8.02 | 0.14 | 1.78% | 8.01 | 8.12 | 7.65 | 0 |
| 22 May 2024 | 7.88 | 0.17 | 2.20% | 7.68 | 8.00 | 7.61 | 0 |
| 21 May 2024 | 7.71 | 0.08 | 1.05% | 7.65 | 7.80 | 7.53 | 0 |
| 20 May 2024 | 7.63 | 0.08 | 1.06% | 7.45 | 7.69 | 7.43 | 0 |
| 17 May 2024 | 7.55 | -0.03 | -0.40% | 7.65 | 7.89 | 7.51 | 0 |
| 16 May 2024 | 7.58 | 0.00 | 0.00% | 7.49 | 7.72 | 7.47 | 0 |
| 15 May 2024 | 7.58 | -0.51 | -6.30% | 8.01 | 8.05 | 7.58 | 0 |
| 14 May 2024 | 8.09 | -0.29 | -3.46% | 8.43 | 8.51 | 8.03 | 0 |
| 13 May 2024 | 8.38 | -0.22 | -2.56% | 8.55 | 8.59 | 8.23 | 0 |
| 10 May 2024 | 8.60 | 0.05 | 0.58% | 8.53 | 8.68 | 8.40 | 0 |
| 09 May 2024 | 8.55 | -0.28 | -3.17% | 8.88 | 9.04 | 8.51 | 0 |
| 08 May 2024 | 8.83 | 0.27 | 3.15% | 8.90 | 8.95 | 8.77 | 0 |
| 07 May 2024 | 8.56 | 0.00 | 0.00% | 8.74 | 8.76 | 8.46 | 0 |
| 06 May 2024 | 8.56 | -0.06 | -0.70% | 8.69 | 8.74 | 8.44 | 0 |
| 03 May 2024 | 8.62 | -0.75 | -8.00% | 9.10 | 9.10 | 8.29 | 0 |
| 02 May 2024 | 9.37 | -0.05 | -0.53% | 9.17 | 9.58 | 9.08 | 0 |
| 30 Abr 2024 | 9.42 | 0.22 | 2.39% | 9.35 | 9.46 | 9.01 | 0 |
| 29 Abr 2024 | 9.20 | -0.40 | -4.17% | 9.10 | 9.44 | 9.08 | 0 |
| 26 Abr 2024 | 9.60 | 0.40 | 4.35% | 9.10 | 9.62 | 8.85 | 0 |
| 25 Abr 2024 | 9.20 | -0.33 | -3.46% | 9.25 | 9.58 | 9.10 | 0 |
| 24 Abr 2024 | 9.53 | 0.14 | 1.49% | 9.36 | 9.57 | 9.36 | 0 |
| 23 Abr 2024 | 9.39 | -0.57 | -5.72% | 9.95 | 10.01 | 9.31 | 0 |
| 22 Abr 2024 | 9.96 | 0.19 | 1.94% | 9.74 | 10.15 | 9.73 | 0 |
| 19 Abr 2024 | 9.77 | -0.02 | -0.20% | 10.18 | 10.18 | 9.65 | 0 |
| 18 Abr 2024 | 9.79 | -0.23 | -2.30% | 9.58 | 9.95 | 9.52 | 0 |
| 17 Abr 2024 | 10.02 | -0.14 | -1.38% | 10.36 | 10.36 | 9.92 | 0 |
| 16 Abr 2024 | 10.16 | 0.04 | 0.40% | 10.28 | 10.41 | 9.96 | 0 |
| 15 Abr 2024 | 10.12 | 0.07 | 0.70% | 9.87 | 10.20 | 9.79 | 0 |
| 12 Abr 2024 | 10.05 | 0.66 | 7.03% | 9.37 | 10.19 | 9.35 | 0 |
| 11 Abr 2024 | 9.39 | 0.38 | 4.22% | 9.04 | 9.43 | 8.94 | 0 |
| 10 Abr 2024 | 9.01 | 1.09 | 13.76% | 7.94 | 9.01 | 7.79 | 0 |
| 09 Abr 2024 | 7.92 | 0.01 | 0.13% | 7.86 | 7.94 | 7.60 | 0 |
| 08 Abr 2024 | 7.91 | -0.25 | -3.06% | 8.10 | 8.24 | 7.87 | 0 |
| 05 Abr 2024 | 8.16 | 0.33 | 4.21% | 8.18 | 8.52 | 8.00 | 0 |
| 04 Abr 2024 | 7.83 | -0.36 | -4.40% | 8.04 | 8.05 | 7.71 | 0 |
| 03 Abr 2024 | 8.19 | -0.61 | -6.93% | 8.73 | 8.81 | 8.17 | 0 |
| 02 Abr 2024 | 8.80 | 0.33 | 3.90% | 9.20 | 9.22 | 8.69 | 0 |
| 28 Mar 2024 | 8.47 | 0.19 | 2.29% | 8.32 | 8.73 | 8.32 | 0 |
| 27 Mar 2024 | 8.28 | 0.03 | 0.36% | 8.19 | 8.38 | 8.12 | 0 |
| 26 Mar 2024 | 8.25 | 0.11 | 1.35% | 7.99 | 8.25 | 7.87 | 0 |
| 25 Mar 2024 | 8.14 | -0.29 | -3.44% | 8.36 | 8.42 | 8.08 | 0 |
| 22 Mar 2024 | 8.43 | 0.49 | 6.17% | 8.20 | 8.43 | 8.19 | 0 |
| 21 Mar 2024 | 7.94 | -0.01 | -0.13% | 7.16 | 7.94 | 7.12 | 0 |
| 20 Mar 2024 | 7.95 | 0.02 | 0.25% | 7.87 | 8.15 | 7.82 | 0 |
| 19 Mar 2024 | 7.93 | 0.10 | 1.28% | 7.89 | 8.18 | 7.89 | 0 |
