Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB3RW8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.65 | 7.51 | 7.89 | 7.57 | 7.60 |
Resumen Histórico UB3RW8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB3RW8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.55 | -0.03 | -0.40% | 7.65 | 7.89 | 7.51 | 0 |
16 May 2024 | 7.58 | 0.00 | 0.00% | 7.49 | 7.72 | 7.47 | 0 |
15 May 2024 | 7.58 | -0.51 | -6.30% | 8.01 | 8.05 | 7.58 | 0 |
14 May 2024 | 8.09 | -0.29 | -3.46% | 8.43 | 8.51 | 8.03 | 0 |
13 May 2024 | 8.38 | -0.22 | -2.56% | 8.55 | 8.59 | 8.23 | 0 |
10 May 2024 | 8.60 | 0.05 | 0.58% | 8.53 | 8.68 | 8.40 | 0 |
09 May 2024 | 8.55 | -0.28 | -3.17% | 8.88 | 9.04 | 8.51 | 0 |
08 May 2024 | 8.83 | 0.27 | 3.15% | 8.90 | 8.95 | 8.77 | 0 |
07 May 2024 | 8.56 | 0.00 | 0.00% | 8.74 | 8.76 | 8.46 | 0 |
06 May 2024 | 8.56 | -0.06 | -0.70% | 8.69 | 8.74 | 8.44 | 0 |
03 May 2024 | 8.62 | -0.75 | -8.00% | 9.10 | 9.10 | 8.29 | 0 |
02 May 2024 | 9.37 | -0.05 | -0.53% | 9.17 | 9.58 | 9.08 | 0 |
30 Abr 2024 | 9.42 | 0.22 | 2.39% | 9.35 | 9.46 | 9.01 | 0 |
29 Abr 2024 | 9.20 | -0.40 | -4.17% | 9.10 | 9.44 | 9.08 | 0 |
26 Abr 2024 | 9.60 | 0.40 | 4.35% | 9.10 | 9.62 | 8.85 | 0 |
25 Abr 2024 | 9.20 | -0.33 | -3.46% | 9.25 | 9.58 | 9.10 | 0 |
24 Abr 2024 | 9.53 | 0.14 | 1.49% | 9.36 | 9.57 | 9.36 | 0 |
23 Abr 2024 | 9.39 | -0.57 | -5.72% | 9.95 | 10.01 | 9.31 | 0 |
22 Abr 2024 | 9.96 | 0.19 | 1.94% | 9.74 | 10.15 | 9.73 | 0 |
19 Abr 2024 | 9.77 | -0.02 | -0.20% | 10.18 | 10.18 | 9.65 | 0 |
18 Abr 2024 | 9.79 | -0.23 | -2.30% | 9.58 | 9.95 | 9.52 | 0 |