ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Trinity Capital Inc

Trinity Capital Inc (TRINI)

25.38
0.05
(0.20%)
Cerrado 17 Febrero 3:00PM
25.38
0.00
(0.00%)
Fuera de horario: 5:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.38
Postura de Compra
25.33
Postura de Venta
27.30
Volume Operado de la Acción
4,868
25.31 Rango del Día 25.38
24.25 Rango de 52 semanas 26.88
Precio Anterior
25.33
Precio de Apertura
25.33
Última hora de negociación
Volumen promedio (3 m)
12,328
Volumen financiero
US$ 123,321
Precio Promedio Ponderado
25.3329

TRINI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.31620553359725.325.4225.231523125.33616424CS
40.060.23696682464525.3225.4625.21453325.32868043CS
120.040.15785319652725.3425.6525.041232825.35889418CS
260.441.7642341619924.9426.8824.9252021225.51022672CS
520.582.3387096774224.826.8824.253176225.24611604CS
1560.582.3387096774224.826.8824.253176225.24611604CS
2600.582.3387096774224.826.8824.253176225.24611604CS

TRINI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Trinity Capital?
El precio actual de las acciones de Trinity Capital es US$ 25.38
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Trinity Capital?
Trinity Capital ha negociado en un rango de US$ 24.25 a US$ 26.88 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
ElementalArcher25 ElementalArcher25 4 minutos hace
How would 20 companies sound and affect price and quota. Look I like everyone else want the best deal we can get whether it's 6 months or several years but my experience has shown me if you get too greedy sometimes you miss out. Remember the run to $1?
ELTP
02opida 02opida 4 minutos hace
Morning mick & BDEZ & glenn19 & NYB
Screech691 Screech691 4 minutos hace
XLR8: Speed Up Your Gardening Projects
If you're looking for fast results, SGTM's XLR8 is the answer. This soil enhancer works wonders to quickly improve soil health, encouraging faster growth in plants. It’s a great choice for gardeners eager to see the fruits of their labor!
SGTM
Screech691 Screech691 4 minutos hace
SGTM continues to innovate with sustainability in mind. Their products not only reduce water consumption and promote healthy soil but also encourage responsible wildlife management with their Deer Soil attractant. SGTM is proving that sustainability can be integrated into every aspect of gardening a
SGTM
02opida 02opida 4 minutos hace
CTRN
gfp927z gfp927z 4 minutos hace
Crypto paves the way for CBDC.

Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anyone see a problem here??? sheesh. Whatever happened to Presidents putting t
louieforpar louieforpar 5 minutos hace
We all remember Iran's attempt. The list is growing I would surmise. Quite sure the lifelong conman will look to end the war with only talks between he and his fellow communistic leader Putin.  
From all accounts he will look to end the war without any other country present in negotiations.  
02opida 02opida 5 minutos hace
KOAN
02opida 02opida 5 minutos hace
VSCI
02opida 02opida 6 minutos hace
AFFU
AFFU
imanjen13 imanjen13 6 minutos hace
Eyes are certainly on this stock:
#9 Breakout Boards
#1 Most Read last 24 hours 2M and Previous 24 Hours 1.5M
#10 Recently Active Boards
#3 Most Posted

I would not be surprised to see posting on X and other meme
ELTP
02opida 02opida 6 minutos hace
BFCH
BFCH
02opida 02opida 6 minutos hace
NKLA
NKLA
02opida 02opida 6 minutos hace
22 out now
02opida 02opida 7 minutos hace
Snowing in Central Pa now again
02opida 02opida 7 minutos hace
Good Morning George & Abe
louieforpar louieforpar 8 minutos hace
We all remember Iran's attempt. The list is growing I would surmise. Quite sure the lifelong conman will look to end the war with only talks between he and his fellow communistic leader Putin. 
From all accounts he will look to end the war without any other country present in negotiations. 
gfp927z gfp927z 8 minutos hace
Crypto paves the way for CBDC.

Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anyone see a problem here??? sheesh. Whatever happened to Presidents putting t
newmedman newmedman 9 minutos hace
lol


Would it be feasible to convert all of that wasted metal and other garbage that makes up the ugly scourge to humanity that we call the Cybertruck into something that is actually useful? Maybe we could accomplish two things at once by not only removing these unholy insults
al44 al44 9 minutos hace
Freedom Is on the March

By J.B. Shurk


Democrats and neoconservatives (who, as it turns out, were always just Democrats running the Republican Party) often speak about the War in Ukraine as a great struggle for human freedom. Yet those same rhetorical defenders
Patswil Patswil 9 minutos hace
government cannot own stock, else manipulation would be rampant

give the Government an ownership stake
FNMA
nymphtyer nymphtyer 10 minutos hace
Just so you know if you click on a member that is clearly just bashing to get a rise out of you. His/Her posts will disappear. I just did that to the most recent irritant and it works great.
UMAV
dukeb dukeb 10 minutos hace
Like the very brave Susan Collins?

[pre]But it only takes a few people with balls to mess up their schemes[/pre]
fink fink 12 minutos hace
Out of the gate with a nice slap.
150k slap is good volume for us.

Has the buy back begun?
I'm green. LOL



Good day to do some yard work.,
AZRH

Su Consulta Reciente