Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB48HC | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.19% | 2.55 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.505 | 2.485 | 2.60 | 2.55 | 2.52 |
Resumen Histórico UB48HC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB48HC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.54 | 0.02 | 0.99% | 2.505 | 2.60 | 2.485 | 0 |
| 16 May 2024 | 2.515 | -0.11 | -4.01% | 2.64 | 2.64 | 2.455 | 2,000 |
| 15 May 2024 | 2.62 | -0.14 | -5.07% | 2.755 | 2.80 | 2.57 | 1,000 |
| 14 May 2024 | 2.76 | 0.37 | 15.48% | 2.40 | 2.81 | 2.395 | 0 |
| 13 May 2024 | 2.39 | 0.24 | 10.90% | 2.20 | 2.43 | 2.19 | 0 |
| 10 May 2024 | 2.155 | -0.09 | -4.01% | 2.26 | 2.28 | 2.12 | 0 |
| 09 May 2024 | 2.245 | 0.06 | 2.51% | 2.185 | 2.285 | 2.185 | 0 |
| 08 May 2024 | 2.19 | -0.10 | -4.37% | 2.32 | 2.325 | 2.12 | 0 |
| 07 May 2024 | 2.29 | 0.09 | 4.09% | 2.215 | 2.33 | 2.215 | 0 |
| 06 May 2024 | 2.20 | 0.14 | 6.54% | 2.10 | 2.28 | 2.08 | 0 |
| 03 May 2024 | 2.065 | 0.11 | 5.63% | 1.98 | 2.155 | 1.93 | 0 |
| 02 May 2024 | 1.955 | 0.06 | 2.89% | 2.07 | 2.10 | 1.875 | 0 |
| 30 Abr 2024 | 1.90 | -0.72 | -27.48% | 2.575 | 2.575 | 1.90 | 6,000 |
| 29 Abr 2024 | 2.62 | 0.04 | 1.75% | 2.595 | 2.695 | 2.57 | 0 |
| 26 Abr 2024 | 2.575 | 0.20 | 8.19% | 2.51 | 2.61 | 2.475 | 0 |
| 25 Abr 2024 | 2.38 | -0.15 | -5.74% | 2.535 | 2.565 | 2.275 | 5,500 |
| 24 Abr 2024 | 2.525 | -0.18 | -6.65% | 2.77 | 2.78 | 2.525 | 3,000 |
| 23 Abr 2024 | 2.705 | 0.00 | 0.00% | 2.765 | 2.815 | 2.58 | 13,500 |
| 22 Abr 2024 | 2.705 | -0.02 | -0.55% | 2.785 | 2.815 | 2.54 | 0 |
| 19 Abr 2024 | 2.72 | -0.09 | -3.20% | 2.635 | 2.73 | 2.575 | 3,000 |
| 18 Abr 2024 | 2.81 | 0.13 | 4.66% | 2.725 | 2.925 | 2.69 | 0 |
