Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UB48HC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.49 | -0.08 | -2.92% | 2.555 | 2.56 | 2.38 | 0 |
| 06 Jun 2024 | 2.565 | -0.09 | -3.21% | 2.665 | 2.705 | 2.535 | 0 |
| 05 Jun 2024 | 2.65 | 0.02 | 0.57% | 2.69 | 2.75 | 2.615 | 0 |
| 04 Jun 2024 | 2.635 | -0.10 | -3.66% | 2.71 | 2.735 | 2.515 | 0 |
| 03 Jun 2024 | 2.735 | -0.02 | -0.55% | 2.86 | 2.90 | 2.685 | 0 |
| 31 May 2024 | 2.75 | 0.04 | 1.66% | 2.70 | 2.76 | 2.61 | 0 |
| 30 May 2024 | 2.705 | 0.14 | 5.25% | 2.445 | 2.84 | 2.44 | 0 |
| 29 May 2024 | 2.57 | -0.27 | -9.51% | 2.825 | 2.86 | 2.51 | 0 |
| 28 May 2024 | 2.84 | 0.27 | 10.29% | 2.60 | 2.925 | 2.545 | 0 |
| 27 May 2024 | 2.575 | 0.25 | 10.75% | 2.36 | 2.595 | 2.355 | 0 |
| 24 May 2024 | 2.325 | 0.08 | 3.56% | 2.23 | 2.345 | 2.17 | 0 |
| 23 May 2024 | 2.245 | -0.06 | -2.60% | 2.33 | 2.45 | 2.22 | 0 |
| 22 May 2024 | 2.305 | -0.11 | -4.55% | 2.35 | 2.35 | 2.13 | 4,000 |
| 21 May 2024 | 2.415 | 0.00 | 0.21% | 2.38 | 2.43 | 2.31 | 0 |
| 20 May 2024 | 2.41 | -0.13 | -5.12% | 2.44 | 2.53 | 2.37 | 0 |
| 17 May 2024 | 2.54 | 0.02 | 0.99% | 2.505 | 2.60 | 2.485 | 0 |
| 16 May 2024 | 2.515 | -0.11 | -4.01% | 2.64 | 2.64 | 2.455 | 2,000 |
| 15 May 2024 | 2.62 | -0.14 | -5.07% | 2.755 | 2.80 | 2.57 | 1,000 |
| 14 May 2024 | 2.76 | 0.37 | 15.48% | 2.40 | 2.81 | 2.395 | 0 |
| 13 May 2024 | 2.39 | 0.24 | 10.90% | 2.20 | 2.43 | 2.19 | 0 |
| 10 May 2024 | 2.155 | -0.09 | -4.01% | 2.26 | 2.28 | 2.12 | 0 |
| 09 May 2024 | 2.245 | 0.06 | 2.51% | 2.185 | 2.285 | 2.185 | 0 |
| 08 May 2024 | 2.19 | -0.10 | -4.37% | 2.32 | 2.325 | 2.12 | 0 |
| 07 May 2024 | 2.29 | 0.09 | 4.09% | 2.215 | 2.33 | 2.215 | 0 |
| 06 May 2024 | 2.20 | 0.14 | 6.54% | 2.10 | 2.28 | 2.08 | 0 |
| 03 May 2024 | 2.065 | 0.11 | 5.63% | 1.98 | 2.155 | 1.93 | 0 |
| 02 May 2024 | 1.955 | 0.06 | 2.89% | 2.07 | 2.10 | 1.875 | 0 |
| 30 Abr 2024 | 1.90 | -0.72 | -27.48% | 2.575 | 2.575 | 1.90 | 6,000 |
| 29 Abr 2024 | 2.62 | 0.04 | 1.75% | 2.595 | 2.695 | 2.57 | 0 |
| 26 Abr 2024 | 2.575 | 0.20 | 8.19% | 2.51 | 2.61 | 2.475 | 0 |
| 25 Abr 2024 | 2.38 | -0.15 | -5.74% | 2.535 | 2.565 | 2.275 | 5,500 |
| 24 Abr 2024 | 2.525 | -0.18 | -6.65% | 2.77 | 2.78 | 2.525 | 3,000 |
| 23 Abr 2024 | 2.705 | 0.00 | 0.00% | 2.765 | 2.815 | 2.58 | 13,500 |
| 22 Abr 2024 | 2.705 | -0.02 | -0.55% | 2.785 | 2.815 | 2.54 | 0 |
| 19 Abr 2024 | 2.72 | -0.09 | -3.20% | 2.635 | 2.73 | 2.575 | 3,000 |
| 18 Abr 2024 | 2.81 | 0.13 | 4.66% | 2.725 | 2.925 | 2.69 | 0 |
| 17 Abr 2024 | 2.685 | 0.03 | 1.13% | 2.59 | 2.745 | 2.53 | 1,500 |
| 16 Abr 2024 | 2.655 | -0.33 | -11.06% | 2.85 | 2.85 | 2.59 | 3,700 |
| 15 Abr 2024 | 2.985 | -0.01 | -0.33% | 3.06 | 3.21 | 2.985 | 0 |
| 12 Abr 2024 | 2.995 | 0.07 | 2.39% | 3.02 | 3.24 | 2.94 | 6,500 |
| 11 Abr 2024 | 2.925 | -0.14 | -4.41% | 3.04 | 3.16 | 2.865 | 5,000 |
| 10 Abr 2024 | 3.06 | -0.07 | -2.24% | 3.17 | 3.37 | 2.995 | 1,000 |
| 09 Abr 2024 | 3.13 | -0.22 | -6.57% | 3.27 | 3.30 | 3.11 | 0 |
| 08 Abr 2024 | 3.35 | 0.04 | 1.21% | 3.38 | 3.52 | 3.31 | 0 |
| 05 Abr 2024 | 3.31 | -0.25 | -7.02% | 3.36 | 3.51 | 3.25 | 500 |
| 04 Abr 2024 | 3.56 | 0.30 | 9.20% | 3.20 | 3.60 | 3.20 | 2,000 |
| 03 Abr 2024 | 3.26 | 0.34 | 11.64% | 2.915 | 3.29 | 2.915 | 0 |
| 02 Abr 2024 | 2.92 | -0.02 | -0.68% | 2.915 | 3.05 | 2.835 | 1,000 |
| 28 Mar 2024 | 2.94 | 0.14 | 5.00% | 2.815 | 3.00 | 2.79 | 1,500 |
| 27 Mar 2024 | 2.80 | 0.01 | 0.54% | 2.765 | 2.85 | 2.65 | 0 |
| 26 Mar 2024 | 2.785 | 0.24 | 9.22% | 2.545 | 2.835 | 2.535 | 500 |
| 25 Mar 2024 | 2.55 | 0.16 | 6.47% | 2.355 | 2.56 | 2.345 | 4,000 |
| 22 Mar 2024 | 2.395 | -0.01 | -0.21% | 2.395 | 2.40 | 2.27 | 0 |
| 21 Mar 2024 | 2.40 | 0.07 | 3.23% | 2.48 | 2.555 | 2.295 | 2,500 |
| 20 Mar 2024 | 2.325 | -0.03 | -1.06% | 2.325 | 2.335 | 2.195 | 0 |
| 19 Mar 2024 | 2.35 | 0.23 | 10.85% | 2.09 | 2.355 | 2.09 | 3,000 |
| 18 Mar 2024 | 2.12 | 0.19 | 9.84% | 2.02 | 2.15 | 1.99 | 0 |
| 15 Mar 2024 | 1.93 | 0.15 | 8.43% | 1.815 | 2.055 | 1.815 | 28,000 |
| 14 Mar 2024 | 1.78 | -0.20 | -9.87% | 2.065 | 2.065 | 1.77 | 0 |
| 13 Mar 2024 | 1.975 | -0.83 | -29.59% | 2.79 | 2.875 | 1.97 | 9,000 |
| 12 Mar 2024 | 2.805 | 0.47 | 20.13% | 2.40 | 2.82 | 2.165 | 6,000 |
| 11 Mar 2024 | 2.335 | 0.05 | 2.19% | 2.225 | 2.355 | 2.185 | 0 |
