Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UB4Q8B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.03 | 0.00 | 0.25% | 1.96 | 2.07 | 1.92 | 0 |
| 24 Jun 2024 | 2.025 | 0.07 | 3.58% | 1.91 | 2.03 | 1.88 | 0 |
| 21 Jun 2024 | 1.955 | -0.04 | -2.01% | 1.96 | 1.99 | 1.925 | 0 |
| 20 Jun 2024 | 1.995 | 0.03 | 1.27% | 1.93 | 2.05 | 1.905 | 0 |
| 19 Jun 2024 | 1.97 | -0.06 | -2.72% | 1.985 | 2.025 | 1.955 | 0 |
| 18 Jun 2024 | 2.025 | 0.03 | 1.76% | 1.965 | 2.045 | 1.94 | 0 |
| 17 Jun 2024 | 1.99 | 0.08 | 4.19% | 1.88 | 2.00 | 1.855 | 0 |
| 14 Jun 2024 | 1.91 | -0.16 | -7.73% | 2.04 | 2.065 | 1.885 | 0 |
| 13 Jun 2024 | 2.07 | -0.10 | -4.61% | 2.10 | 2.165 | 2.065 | 0 |
| 12 Jun 2024 | 2.17 | 0.06 | 2.84% | 2.075 | 2.195 | 2.05 | 0 |
| 11 Jun 2024 | 2.11 | -0.11 | -4.74% | 2.18 | 2.24 | 2.10 | 0 |
| 10 Jun 2024 | 2.215 | -0.03 | -1.12% | 2.165 | 2.215 | 2.12 | 0 |
| 07 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.19 | 2.26 | 2.165 | 0 |
| 06 Jun 2024 | 2.24 | -0.04 | -1.75% | 2.245 | 2.31 | 2.22 | 0 |
| 05 Jun 2024 | 2.28 | 0.04 | 2.01% | 2.205 | 2.30 | 2.175 | 0 |
| 04 Jun 2024 | 2.235 | 0.00 | 0.22% | 2.175 | 2.235 | 2.14 | 0 |
| 03 Jun 2024 | 2.23 | -0.02 | -0.89% | 2.245 | 2.31 | 2.21 | 0 |
| 31 May 2024 | 2.25 | 0.11 | 5.14% | 2.10 | 2.265 | 2.07 | 0 |
| 30 May 2024 | 2.14 | 0.04 | 2.15% | 2.035 | 2.14 | 2.005 | 0 |
| 29 May 2024 | 2.095 | -0.10 | -4.56% | 2.135 | 2.23 | 2.09 | 0 |
| 28 May 2024 | 2.195 | -0.11 | -4.77% | 2.255 | 2.31 | 2.195 | 0 |
| 27 May 2024 | 2.305 | 0.01 | 0.44% | 2.24 | 2.315 | 2.215 | 0 |
| 24 May 2024 | 2.295 | 0.08 | 3.61% | 2.145 | 2.295 | 2.115 | 0 |
| 23 May 2024 | 2.215 | 0.01 | 0.45% | 2.165 | 2.275 | 2.135 | 0 |
| 22 May 2024 | 2.205 | 0.21 | 10.53% | 1.95 | 2.205 | 1.92 | 0 |
| 21 May 2024 | 1.995 | -0.04 | -1.72% | 1.955 | 2.025 | 1.92 | 0 |
| 20 May 2024 | 2.03 | -0.04 | -1.93% | 2.00 | 2.085 | 1.975 | 0 |
| 17 May 2024 | 2.07 | -0.03 | -1.19% | 2.035 | 2.085 | 2.01 | 0 |
| 16 May 2024 | 2.095 | 0.06 | 2.95% | 1.99 | 2.105 | 1.96 | 300 |
| 15 May 2024 | 2.035 | -0.01 | -0.49% | 2.005 | 2.11 | 1.98 | 0 |
| 14 May 2024 | 2.045 | 0.10 | 5.14% | 1.895 | 2.045 | 1.87 | 0 |
| 13 May 2024 | 1.945 | 0.11 | 5.71% | 1.795 | 1.975 | 1.77 | 0 |
| 10 May 2024 | 1.84 | -0.01 | -0.54% | 1.81 | 1.885 | 1.79 | 0 |
| 09 May 2024 | 1.85 | -0.03 | -1.60% | 1.825 | 1.88 | 1.80 | 0 |
| 08 May 2024 | 1.88 | -0.02 | -0.79% | 1.845 | 1.905 | 1.815 | 0 |
| 07 May 2024 | 1.895 | 0.13 | 7.06% | 1.745 | 1.995 | 1.725 | 0 |
| 06 May 2024 | 1.77 | 0.21 | 13.46% | 1.525 | 1.80 | 1.505 | 300 |
| 03 May 2024 | 1.56 | -0.04 | -2.50% | 1.605 | 1.61 | 1.56 | 0 |
| 02 May 2024 | 1.60 | 0.02 | 0.95% | 1.535 | 1.655 | 1.505 | 0 |
| 30 Abr 2024 | 1.585 | -0.04 | -2.46% | 1.575 | 1.635 | 1.55 | 0 |
| 29 Abr 2024 | 1.625 | 0.02 | 1.25% | 1.575 | 1.625 | 1.545 | 0 |
| 26 Abr 2024 | 1.605 | 0.09 | 5.94% | 1.50 | 1.61 | 1.475 | 0 |
| 25 Abr 2024 | 1.515 | 0.01 | 1.00% | 1.457 | 1.555 | 1.435 | 0 |
| 24 Abr 2024 | 1.50 | -0.06 | -3.85% | 1.53 | 1.565 | 1.50 | 0 |
| 23 Abr 2024 | 1.56 | 0.14 | 9.55% | 1.394 | 1.565 | 1.372 | 0 |
| 22 Abr 2024 | 1.424 | 0.05 | 3.56% | 1.342 | 1.424 | 1.322 | 0 |
| 19 Abr 2024 | 1.375 | -0.06 | -4.45% | 1.355 | 1.407 | 1.338 | 0 |
| 18 Abr 2024 | 1.439 | 0.07 | 5.04% | 1.343 | 1.442 | 1.319 | 0 |
| 17 Abr 2024 | 1.37 | 0.04 | 2.93% | 1.283 | 1.393 | 1.261 | 0 |
| 16 Abr 2024 | 1.331 | -0.10 | -7.18% | 1.349 | 1.39 | 1.298 | 0 |
| 15 Abr 2024 | 1.434 | 0.00 | 0.21% | 1.403 | 1.484 | 1.388 | 0 |
| 12 Abr 2024 | 1.431 | -0.03 | -2.12% | 1.455 | 1.525 | 1.427 | 0 |
| 11 Abr 2024 | 1.462 | -0.04 | -2.86% | 1.467 | 1.52 | 1.438 | 0 |
| 10 Abr 2024 | 1.505 | 0.02 | 1.55% | 1.467 | 1.54 | 1.46 | 0 |
| 09 Abr 2024 | 1.482 | -0.09 | -5.61% | 1.525 | 1.575 | 1.472 | 0 |
| 08 Abr 2024 | 1.57 | 0.05 | 2.95% | 1.515 | 1.57 | 1.497 | 0 |
| 05 Abr 2024 | 1.525 | -0.10 | -6.15% | 1.555 | 1.575 | 1.494 | 0 |
| 04 Abr 2024 | 1.625 | 0.05 | 3.50% | 1.555 | 1.635 | 1.54 | 0 |
| 03 Abr 2024 | 1.57 | 0.07 | 4.32% | 1.492 | 1.575 | 1.487 | 0 |
| 02 Abr 2024 | 1.505 | -0.11 | -6.52% | 1.595 | 1.64 | 1.505 | 0 |
| 28 Mar 2024 | 1.61 | 0.01 | 0.31% | 1.60 | 1.63 | 1.575 | 0 |
