UB5155 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.58 | 0.61 | 8.75% | 7.26 | 7.86 | 7.24 | 0 |
13 Jun 2024 | 6.97 | 0.86 | 14.08% | 6.52 | 6.97 | 6.41 | 0 |
12 Jun 2024 | 6.11 | -1.20 | -16.42% | 7.12 | 7.19 | 6.07 | 0 |
11 Jun 2024 | 7.31 | 0.16 | 2.24% | 6.90 | 7.35 | 6.85 | 0 |
10 Jun 2024 | 7.15 | 0.62 | 9.49% | 7.04 | 7.23 | 6.91 | 0 |
07 Jun 2024 | 6.53 | 0.75 | 12.98% | 5.72 | 6.53 | 5.62 | 0 |
06 Jun 2024 | 5.78 | -0.17 | -2.86% | 5.80 | 5.95 | 5.67 | 0 |
05 Jun 2024 | 5.95 | 0.14 | 2.41% | 5.83 | 5.99 | 5.72 | 0 |
04 Jun 2024 | 5.81 | 0.03 | 0.52% | 5.61 | 6.01 | 5.61 | 0 |
03 Jun 2024 | 5.78 | -0.41 | -6.62% | 6.10 | 6.32 | 5.78 | 0 |
31 May 2024 | 6.19 | -0.01 | -0.16% | 6.41 | 6.48 | 5.81 | 0 |
30 May 2024 | 6.20 | -0.28 | -4.32% | 6.72 | 6.72 | 6.20 | 0 |
29 May 2024 | 6.48 | 0.59 | 10.02% | 6.19 | 6.50 | 6.06 | 0 |
28 May 2024 | 5.89 | -0.17 | -2.81% | 5.89 | 6.05 | 5.77 | 0 |
27 May 2024 | 6.06 | -0.07 | -1.14% | 6.19 | 6.22 | 6.00 | 0 |
24 May 2024 | 6.13 | -0.30 | -4.67% | 6.56 | 6.56 | 6.13 | 0 |
23 May 2024 | 6.43 | 0.13 | 2.06% | 6.43 | 6.52 | 6.06 | 0 |
22 May 2024 | 6.30 | 0.20 | 3.28% | 6.10 | 6.44 | 6.04 | 0 |
21 May 2024 | 6.10 | 0.06 | 0.99% | 6.09 | 6.22 | 5.93 | 0 |
20 May 2024 | 6.04 | 0.06 | 1.00% | 5.88 | 6.12 | 5.86 | 0 |
17 May 2024 | 5.98 | -0.01 | -0.17% | 6.07 | 6.32 | 5.92 | 0 |
16 May 2024 | 5.99 | 0.00 | 0.00% | 5.88 | 6.15 | 5.88 | 0 |
15 May 2024 | 5.99 | -0.53 | -8.13% | 6.42 | 6.47 | 5.99 | 250 |
14 May 2024 | 6.52 | -0.27 | -3.98% | 6.84 | 6.93 | 6.46 | 0 |
13 May 2024 | 6.79 | -0.23 | -3.28% | 6.97 | 7.00 | 6.64 | 0 |
10 May 2024 | 7.02 | 0.06 | 0.86% | 6.94 | 7.08 | 6.81 | 0 |
09 May 2024 | 6.96 | -0.28 | -3.87% | 7.28 | 7.45 | 6.92 | 0 |
08 May 2024 | 7.24 | 0.28 | 4.02% | 7.30 | 7.36 | 7.18 | 0 |
07 May 2024 | 6.96 | -0.01 | -0.14% | 7.14 | 7.18 | 6.87 | 0 |
06 May 2024 | 6.97 | -0.07 | -0.99% | 7.10 | 7.13 | 6.83 | 0 |
03 May 2024 | 7.04 | -0.73 | -9.40% | 7.48 | 7.48 | 6.68 | 0 |
02 May 2024 | 7.77 | -0.05 | -0.64% | 7.59 | 7.97 | 7.49 | 0 |
30 Abr 2024 | 7.82 | 0.24 | 3.17% | 7.77 | 7.86 | 7.42 | 0 |
29 Abr 2024 | 7.58 | -0.40 | -5.01% | 7.49 | 7.84 | 7.48 | 0 |
26 Abr 2024 | 7.98 | 0.38 | 5.00% | 7.50 | 8.02 | 7.25 | 0 |
25 Abr 2024 | 7.60 | -0.34 | -4.28% | 7.67 | 7.96 | 7.50 | 0 |
24 Abr 2024 | 7.94 | 0.16 | 2.06% | 7.76 | 7.96 | 7.76 | 0 |
23 Abr 2024 | 7.78 | -0.57 | -6.83% | 8.34 | 8.40 | 7.70 | 0 |
22 Abr 2024 | 8.35 | 0.21 | 2.58% | 8.16 | 8.55 | 8.11 | 0 |
19 Abr 2024 | 8.14 | -0.05 | -0.61% | 8.56 | 8.56 | 8.04 | 0 |
18 Abr 2024 | 8.19 | -0.22 | -2.62% | 8.02 | 8.33 | 7.91 | 0 |
17 Abr 2024 | 8.41 | -0.14 | -1.64% | 8.75 | 8.75 | 8.31 | 0 |
16 Abr 2024 | 8.55 | 0.05 | 0.59% | 8.66 | 8.77 | 8.32 | 0 |
15 Abr 2024 | 8.50 | 0.07 | 0.83% | 8.26 | 8.58 | 8.19 | 0 |
12 Abr 2024 | 8.43 | 0.65 | 8.35% | 7.77 | 8.57 | 7.75 | 0 |
11 Abr 2024 | 7.78 | 0.37 | 4.99% | 7.44 | 7.84 | 7.32 | 0 |
10 Abr 2024 | 7.41 | 1.10 | 17.43% | 6.36 | 7.41 | 6.20 | 250 |
09 Abr 2024 | 6.31 | 0.00 | 0.00% | 6.28 | 6.34 | 6.02 | 0 |
08 Abr 2024 | 6.31 | -0.26 | -3.96% | 6.52 | 6.63 | 6.29 | 0 |
05 Abr 2024 | 6.57 | 0.32 | 5.12% | 6.61 | 6.94 | 6.42 | 0 |
04 Abr 2024 | 6.25 | -0.35 | -5.30% | 6.46 | 6.47 | 6.13 | 0 |
03 Abr 2024 | 6.60 | -0.60 | -8.33% | 7.14 | 7.22 | 6.58 | 0 |
02 Abr 2024 | 7.20 | 0.32 | 4.65% | 7.62 | 7.62 | 7.10 | 0 |
28 Mar 2024 | 6.88 | 0.19 | 2.84% | 6.73 | 7.14 | 6.73 | 12 |
27 Mar 2024 | 6.69 | 0.04 | 0.60% | 6.62 | 6.79 | 6.54 | 0 |
26 Mar 2024 | 6.65 | 0.09 | 1.37% | 6.41 | 6.67 | 6.29 | 0 |
25 Mar 2024 | 6.56 | -0.27 | -3.95% | 6.69 | 6.83 | 6.50 | 0 |
22 Mar 2024 | 6.83 | 0.47 | 7.39% | 6.61 | 6.85 | 6.61 | 0 |
21 Mar 2024 | 6.36 | -0.01 | -0.16% | 5.58 | 6.36 | 5.56 | 0 |
20 Mar 2024 | 6.37 | 0.01 | 0.16% | 6.29 | 6.57 | 6.24 | 0 |
19 Mar 2024 | 6.36 | 0.11 | 1.76% | 6.31 | 6.60 | 6.31 | 0 |