Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 4.85 | 0.5 | 11.49 | 4.74 | 5.24 | 4.66 | 0 |
| 1741798500 | 4.35 | 0.07 | 1.64 | 4.59 | 4.73 | 4.28 | 0 |
| 1741712100 | 4.28 | -0.85 | -16.57 | 4.9 | 4.9 | 4.24 | 0 |
| 1741625700 | 5.13 | 0.16 | 3.22 | 5.14 | 5.4 | 4.82 | 0 |
| 1741366500 | 4.97 | -0.28 | -5.33 | 5.28 | 5.28 | 4.7 | 0 |
| 1741280100 | 5.25 | -0.5 | -8.70 | 5.47 | 5.66 | 5.05 | 0 |
| 1741193700 | 5.75 | -2.45 | -29.88 | 7.09 | 7.17 | 5.63 | 0 |
| 1741107300 | 8.2 | -0.36 | -4.21 | 8.63 | 8.69 | 7.94 | 0 |
| 1741020900 | 8.56 | -0.99 | -10.37 | 9.49 | 9.65 | 8.49 | 0 |
| 1740761700 | 9.55 | 0.03 | 0.32 | 9.72 | 9.72 | 9.38 | 0 |
| 1740675300 | 9.52 | 1.07 | 12.66 | 8.85 | 9.52 | 8.68 | 0 |
| 1740588900 | 8.45 | -0.11 | -1.29 | 8.57 | 8.77 | 8.41 | 0 |
| 1740502500 | 8.56 | -0.29 | -3.28 | 8.78 | 8.93 | 8.3699999 | 0 |
| 1740416100 | 8.85 | -0.22 | -2.43 | 8.43 | 9.01 | 8.43 | 0 |
| 1740156900 | 9.07 | 0.16 | 1.80 | 8.64 | 9.07 | 8.59 | 0 |
| 1740070500 | 8.91 | -0.63 | -6.60 | 9.36 | 9.36 | 8.85 | 0 |
| 1739984100 | 9.5399999 | 0.57 | 6.35 | 9.03 | 9.5399999 | 9.02 | 0 |
| 1739897700 | 8.97 | 0.19 | 2.16 | 8.97 | 9.17 | 8.91 | 0 |
| 1739811300 | 8.78 | 0.24 | 2.81 | 8.67 | 8.88 | 8.64 | 0 |
| 1739552100 | 8.5399999 | -0.64 | -6.97 | 9.01 | 9.01 | 8.45 | 0 |
| 1739465700 | 9.18 | -0.94 | -9.29 | 9.28 | 9.83 | 9.18 | 0 |
| 1739379300 | 10.12 | -0.09 | -0.88 | 10.06 | 10.43 | 9.81 | 0 |
| 1739292900 | 10.21 | -0.38 | -3.59 | 10.68 | 10.7 | 10.19 | 0 |
| 1739206500 | 10.59 | 0.3 | 2.92 | 10.48 | 10.64 | 10.34 | 0 |
| 1738947300 | 10.29 | 0.37 | 3.73 | 9.92 | 10.38 | 9.66 | 0 |
| 1738860900 | 9.92 | 0.44 | 4.64 | 9.7899999 | 10.13 | 9.77 | 0 |
| 1738774500 | 9.48 | -0.47 | -4.72 | 9.86 | 9.86 | 9.2899999 | 0 |
| 1738688100 | 9.95 | -0.61 | -5.78 | 10.71 | 10.73 | 9.83 | 0 |
| 1738601700 | 10.56 | 0.81 | 8.31 | 11.32 | 11.64 | 10.49 | 0 |
| 1738342500 | 9.75 | 0.3 | 3.17 | 9.76 | 10.09 | 9.57 | 0 |
| 1738256100 | 9.45 | -0.09 | -0.94 | 9.56 | 9.77 | 9 | 0 |
| 1738169700 | 9.5399999 | 0.12 | 1.27 | 9.33 | 9.88 | 9.32 | 0 |
| 1738083300 | 9.42 | 0.79 | 9.15 | 9.3 | 9.55 | 9.24 | 0 |
| 1737996900 | 8.63 | 0.1 | 1.17 | 9.07 | 9.13 | 8.35 | 0 |
| 1737737700 | 8.53 | -1.06 | -11.05 | 9.15 | 9.21 | 8.49 | 0 |
| 1737651300 | 9.59 | 0.03 | 0.31 | 9.69 | 9.81 | 9.51 | 0 |
| 1737564900 | 9.56 | -0.1 | -1.04 | 9.68 | 9.68 | 9.14 | 0 |
| 1737478500 | 9.66 | -0.09 | -0.92 | 10.08 | 10.33 | 9.63 | 0 |
| 1737392100 | 9.75 | -1.13 | -10.39 | 10.71 | 10.74 | 9.48 | 0 |
| 1737132900 | 10.88 | 0.05 | 0.46 | 10.97 | 11.13 | 10.52 | 0 |
| 1737046500 | 10.83 | -0.11 | -1.01 | 10.95 | 11.19 | 10.75 | 0 |
| 1736960100 | 10.94 | 0.07 | 0.64 | 10.9 | 10.94 | 10.34 | 0 |
| 1736873700 | 10.87 | -1.02 | -8.58 | 11.3 | 11.44 | 10.77 | 0 |
| 1736787300 | 11.89 | 0.37 | 3.21 | 11.75 | 12.08 | 11.57 | 0 |
| 1736528100 | 11.52 | 0.62 | 5.69 | 10.77 | 11.61 | 10.73 | 0 |
| 1736441700 | 10.9 | 0.08 | 0.74 | 10.82 | 11 | 10.68 | 0 |
| 1736355300 | 10.82 | 0.67 | 6.60 | 10.4 | 11.07 | 10.36 | 0 |
| 1736268900 | 10.15 | 0.24 | 2.42 | 9.7899999 | 10.2 | 9.44 | 0 |
| 1736182500 | 9.91 | -1.01 | -9.25 | 10.72 | 10.72 | 9.41 | 0 |
| 1735923300 | 10.92 | -0.42 | -3.70 | 11.11 | 11.16 | 10.85 | 0 |
| 1735836900 | 11.34 | 1.29 | 12.84 | 10.19 | 11.65 | 10.11 | 0 |
| 1735577700 | 10.05 | 0.53 | 5.57 | 9.53 | 10.05 | 9.24 | 0 |
| 1735318500 | 9.52 | -0.36 | -3.64 | 9.74 | 9.76 | 9.39 | 0 |
| 1734972900 | 9.88 | 0.2 | 2.07 | 9.49 | 10 | 9.47 | 0 |
| 1734713700 | 9.68 | -0.37 | -3.68 | 10.1 | 10.13 | 9.68 | 0 |
| 1734627300 | 10.05 | 0.96 | 10.56 | 9.96 | 10.18 | 9.66 | 0 |
| 1734540900 | 9.09 | 0.29 | 3.30 | 8.73 | 9.13 | 8.71 | 0 |
| 1734454500 | 8.8 | -0.08 | -0.90 | 8.83 | 9.0399999 | 8.73 | 0 |
| 1734368100 | 8.88 | 0.01 | 0.11 | 8.71 | 9.08 | 8.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
