Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB5155 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.07 | 5.92 | 6.32 | 5.99 | 6.03 |
Resumen Histórico UB5155
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5155 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.98 | -0.01 | -0.17% | 6.07 | 6.32 | 5.92 | 0 |
16 May 2024 | 5.99 | 0.00 | 0.00% | 5.88 | 6.15 | 5.88 | 0 |
15 May 2024 | 5.99 | -0.53 | -8.13% | 6.42 | 6.47 | 5.99 | 250 |
14 May 2024 | 6.52 | -0.27 | -3.98% | 6.84 | 6.93 | 6.46 | 0 |
13 May 2024 | 6.79 | -0.23 | -3.28% | 6.97 | 7.00 | 6.64 | 0 |
10 May 2024 | 7.02 | 0.06 | 0.86% | 6.94 | 7.08 | 6.81 | 0 |
09 May 2024 | 6.96 | -0.28 | -3.87% | 7.28 | 7.45 | 6.92 | 0 |
08 May 2024 | 7.24 | 0.28 | 4.02% | 7.30 | 7.36 | 7.18 | 0 |
07 May 2024 | 6.96 | -0.01 | -0.14% | 7.14 | 7.18 | 6.87 | 0 |
06 May 2024 | 6.97 | -0.07 | -0.99% | 7.10 | 7.13 | 6.83 | 0 |
03 May 2024 | 7.04 | -0.73 | -9.40% | 7.48 | 7.48 | 6.68 | 0 |
02 May 2024 | 7.77 | -0.05 | -0.64% | 7.59 | 7.97 | 7.49 | 0 |
30 Abr 2024 | 7.82 | 0.24 | 3.17% | 7.77 | 7.86 | 7.42 | 0 |
29 Abr 2024 | 7.58 | -0.40 | -5.01% | 7.49 | 7.84 | 7.48 | 0 |
26 Abr 2024 | 7.98 | 0.38 | 5.00% | 7.50 | 8.02 | 7.25 | 0 |
25 Abr 2024 | 7.60 | -0.34 | -4.28% | 7.67 | 7.96 | 7.50 | 0 |
24 Abr 2024 | 7.94 | 0.16 | 2.06% | 7.76 | 7.96 | 7.76 | 0 |
23 Abr 2024 | 7.78 | -0.57 | -6.83% | 8.34 | 8.40 | 7.70 | 0 |
22 Abr 2024 | 8.35 | 0.21 | 2.58% | 8.16 | 8.55 | 8.11 | 0 |
19 Abr 2024 | 8.14 | -0.05 | -0.61% | 8.56 | 8.56 | 8.04 | 0 |
18 Abr 2024 | 8.19 | -0.22 | -2.62% | 8.02 | 8.33 | 7.91 | 0 |