ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
299.00
-250.16
(-45.55%)
Cerrado 23 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
299.00
Postura de Compra
311.48
Postura de Venta
318.05
Volume Operado de la Acción
16,900
222.66 Rango del Día 545.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
549.16
Precio de Apertura
545.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 4,884,599
Precio Promedio Ponderado
289.0295

3LMI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
adagium adagium 4 minutos hace
Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).
LWLG
cjstocksup cjstocksup 4 minutos hace
I like it!
Real Commercial 1950
ap17 ap17 6 minutos hace
Looks like dollar land from now on.
ADAUSD
nelson1234 nelson1234 6 minutos hace
yup, I wanted just a bit more solid offensively in return, other side probably saying the same .... and Massey was the Royals third or fourth best player on offense, so either Massey or India goes to third. best;
PonkenPlonken PonkenPlonken 7 minutos hace
trying to bottom
NKLA
glenn1919 glenn1919 8 minutos hace
EYEN.....NINE....TPET....GLBS.......GFAI..............https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS TPET
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Howdy Al.

Meathead is particularly vile.

Archie was 100 right about him! LOL!
al44 al44 8 minutos hace
Quick Fixes For The DOGE

By Ted Noel

It’s easy to say that stuff has to go. Unfortunately, lots of Swamp critters have burrowed deeply into the muck surrounding the White House. And while Vivek and Elon are really smart, there are a couple of blind spots that can be fix
PEACHMAN PEACHMAN 8 minutos hace
One post is more than you deserve.Intelligent investors purchased IFUS under 3 before the run up by traders and flippers.Everyone I know is up 100 %.

I suggest you get your facts straight with your one post a day.

testing with Supreme AG is being done in Texas,Louisiann
IFUS
rich2 rich2 9 minutos hace
A well known basher said

What a sad way to make a few bucks.
NBRI
BullNBear52 BullNBear52 9 minutos hace
Thank you.
Kaiserwave Kaiserwave 10 minutos hace
Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of
RDAR
glenn1919 glenn1919 10 minutos hace
WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CLIK MULN WLDS
Whalatane Whalatane 11 minutos hace
Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think
ARDX
trader59 trader59 11 minutos hace
No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...
CUBT
larrybaz larrybaz 11 minutos hace
Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.
XMaster2023 XMaster2023 11 minutos hace
Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.
NWBO
glenn1919 glenn1919 11 minutos hace
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
Wolf-man jack Wolf-man jack 12 minutos hace
WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr
CVSI
Ricorich Ricorich 13 minutos hace
QBTS D-Wave is far away from other Quantum computer  companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/
QBTS
glenn1919 glenn1919 13 minutos hace
NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DarkPool DarkPool 14 minutos hace
Probably should sell your xrp for xlm. 
XRPUSD
manibiotech manibiotech 14 minutos hace
Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone . 
NWBO
 jangofett jangofett 14 minutos hace
This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑
ELTP

Su Consulta Reciente

Delayed Upgrade Clock