Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 79.18 | -1.59 | -1.96 | 80.9 | 89.03 | 78.49 | 1302 |
| 1738085400 | 80.765 | -1.71 | -2.07 | 92.3 | 94.5 | 79.615 | 2863 |
| 1737999000 | 82.475 | -28.2 | -25.48 | 80.19 | 97.605 | 74.025 | 30793 |
| 1737739800 | 110.67 | -10.06 | -8.33 | 122 | 130 | 105.615 | 2748 |
| 1737653400 | 120.73 | 4.63 | 3.99 | 112 | 127.9 | 106.72 | 4550 |
| 1737567000 | 116.1 | -8.3 | -6.67 | 121.11 | 133.22999 | 111.71 | 1473 |
| 1737480600 | 124.4 | -21.1 | -14.50 | 129.44 | 140.31 | 107.385 | 4922 |
| 1737394200 | 145.495 | 14.2 | 10.82 | 152.88999 | 193.45 | 135.285 | 6795 |
| 1737135000 | 131.29499 | 25.92 | 24.60 | 115.72 | 134.025 | 115.72 | 7563 |
| 1737048600 | 105.375 | 1.32 | 1.26 | 105.25 | 107.25 | 92.145 | 2040 |
| 1736962200 | 104.06 | 17.11 | 19.68 | 93.8 | 107.33 | 86.5 | 3500 |
| 1736875800 | 86.95 | 18.36 | 26.76 | 85.97 | 96.01 | 79.945 | 7208 |
| 1736789400 | 68.595 | -10.82 | -13.62 | 77.9 | 77.9 | 63.44 | 6531 |
| 1736530200 | 79.41 | -12.09 | -13.21 | 88.81 | 92.35 | 74.4 | 5192 |
| 1736443800 | 91.495 | 6.52 | 7.67 | 82 | 91.495 | 76.03 | 3670 |
| 1736357400 | 84.98 | -19.88 | -18.96 | 89.16 | 104.5 | 83.365 | 2747 |
| 1736271000 | 104.86 | -11.32 | -9.74 | 127.99 | 127.99 | 95.445 | 5960 |
| 1736184600 | 116.175 | 31.18 | 36.68 | 105.05 | 117.05 | 93.495 | 10361 |
| 1735925400 | 85 | 13.37 | 18.66 | 71.1 | 85.995 | 67.255 | 6209 |
| 1735839000 | 71.635 | -12.35 | -14.70 | 83.98 | 92 | 66.555 | 14583 |
| 1735666200 | 83.98 | 6.01 | 7.70 | 78.41 | 109 | 77.62 | 6756 |
| 1735579800 | 77.975 | -22.08 | -22.07 | 100 | 100 | 72.47 | 5382 |
| 1735320600 | 100.055 | -1.45 | -1.42 | 102.05 | 115.37 | 94.725 | 8197 |
| 1735061400 | 101.5 | -15.36 | -13.14 | 110 | 115 | 98.865 | 1302 |
| 1734975000 | 116.855 | -15.4 | -11.64 | 133 | 154 | 112.215 | 3617 |
| 1734715800 | 132.255 | 7.19 | 5.74 | 107.54 | 136.26499 | 80.24 | 21623 |
| 1734629400 | 125.07 | -50.81 | -28.89 | 147.8 | 168.5 | 116.31 | 17749 |
| 1734543000 | 175.88 | -21.09 | -10.70 | 178.3 | 191.175 | 162.57 | 6945 |
| 1734456600 | 196.965 | -48.69 | -19.82 | 231.45 | 234.06 | 183.48 | 3571 |
| 1734370200 | 245.65 | 47.25 | 23.81 | 252.19 | 260.725 | 230.365 | 5462 |
| 1734111000 | 198.405 | -15.25 | -7.14 | 213.99 | 213.99 | 188.525 | 2439 |
| 1734024600 | 213.65 | -3.35 | -1.54 | 224.14 | 235.53 | 203.165 | 1618 |
| 1733938200 | 216.995 | 56.63 | 35.31 | 185 | 218.57 | 182 | 2512 |
| 1733851800 | 160.37 | -32.6 | -16.89 | 175.81 | 185.495 | 154.815 | 5866 |
| 1733765400 | 192.97 | -14.06 | -6.79 | 195.9 | 219.76 | 177.005 | 5636 |
| 1733506200 | 207.03 | -13.97 | -6.32 | 211.08 | 258.355 | 195.4 | 7354 |
| 1733419800 | 220.995 | 42.28 | 23.65 | 284.24 | 299.95999 | 213.26 | 13810 |
| 1733333400 | 178.72 | -20.67 | -10.37 | 202.25 | 209.045 | 177.37 | 2588 |
| 1733247000 | 199.39 | -7.22 | -3.49 | 200.44 | 214.975 | 161.71 | 6530 |
| 1733160600 | 206.61 | -18.34 | -8.15 | 216.46 | 240.045 | 191.905 | 2819 |
| 1732901400 | 224.945 | 15.95 | 7.63 | 222.66 | 257.64999 | 218.385 | 4405 |
| 1732815000 | 208.995 | 6.66 | 3.29 | 214.34 | 225.505 | 199.615 | 1763 |
| 1732728600 | 202.34 | -36.11 | -15.14 | 198.09 | 217.46 | 183.15 | 14448 |
| 1732642200 | 238.45 | -36.47 | -13.27 | 241.1 | 255.705 | 197.325 | 15110 |
| 1732555800 | 274.92 | -24.08 | -8.05 | 330 | 363.8 | 238.83 | 9970 |
| 1732296600 | 299 | -250.16 | -45.55 | 545 | 545 | 222.66 | 16900 |
| 1732210200 | 549.16 | 28.29 | 5.43 | 690 | 783.59 | 287.5 | 23254 |
| 1732123800 | 520.875 | 154.52 | 42.18 | 441 | 593.98 | 417.955 | 20673 |
| 1732037400 | 366.36 | 83.36 | 29.46 | 300 | 376.415 | 286.25 | 9493 |
| 1731951000 | 283 | 66.91 | 30.96 | 237 | 288.75 | 208.9 | 5643 |
| 1731691800 | 216.09 | 22.22 | 11.46 | 190.74 | 223.035 | 190.54 | 2047 |
| 1731605400 | 193.87 | -73.06 | -27.37 | 228.82 | 238.075 | 182.41 | 7797 |
| 1731519000 | 266.925 | 35.15 | 15.17 | 226.3 | 314.93 | 217.4 | 9310 |
| 1731432600 | 231.775 | 32.9 | 16.54 | 203 | 275.52999 | 179.975 | 10648 |
| 1731346200 | 198.88 | 79.21 | 66.19 | 150 | 200.605 | 150 | 37676 |
| 1731087000 | 119.67 | -2.74 | -2.24 | 130.53 | 139.005 | 119.67 | 8588 |
| 1731000600 | 122.41 | 14.26 | 13.18 | 110 | 127.275 | 107.075 | 3073 |
| 1730914200 | 108.155 | 20.47 | 23.34 | 104.33 | 117.21 | 98.875 | 9621 |
| 1730827800 | 87.685 | 8.81 | 11.16 | 83.55 | 96.35 | 82.5 | 6000 |
| 1730741400 | 78.88 | -13.09 | -14.23 | 87.99 | 106.5 | 75.645 | 8782 |
| 1730482200 | 91.965 | -13.81 | -13.05 | 102.23 | 117.83 | 88.865 | 3444 |
| 1730395800 | 105.77 | -10.58 | -9.09 | 117.65 | 123.605 | 97.135 | 4929 |
| 1730309400 | 116.35 | -9.93 | -7.86 | 123.58 | 125.99 | 97.185 | 4158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
