Cotización Franklin US Core Bond ETF - FLCB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Franklin US Core Bond ETF (FLCB) Cotización

Franklin US Core Bond ETF (FLCB)

21.385

0.065

(0.30%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

21.385

0.00

(0.00%)

Fuera de horario: 2:25PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

21.385

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

283,039

21.2845 Rango del Día 21.39

20.66 Rango de 52 semanas 22.17

Precio Anterior

21.32

Precio de Apertura

21.31

Hora

Última hora de negociación

Volumen promedio (3 m)

333,240

Volumen financiero

US$ 6,039,921

Precio Promedio Ponderado

21.3395

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.015	0.0701918577445	21.37	21.5	21.3197	237141	21.38910904	SP
4	0.265	1.25473484848	21.12	21.57	21.0932	248618	21.38426876	SP
12	0.355	1.68806466952	21.03	21.57	20.8009	333240	21.14730907	SP
26	-0.725	-3.27905924921	22.11	22.17	20.8009	306462	21.34782281	SP
52	0.075	0.351947442515	21.31	22.17	20.66	353288	21.45201684	SP
156	-2.1567	-9.16119056823	23.5417	23.61	19.97	269667	21.45794861	SP
260	-4.035	-15.8733280881	25.42	26.77	19.97	243120	22.86971866	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

11L1

11L1 1 minuto hace

https://media.stocktwits-cdn.com/api/3/media/2565159/default.png

jimr1717

jimr1717 1 minuto hace

.47,.37,.27,.17 Zzzzzzz

Lime Time

Lime Time 2 minutos hace

S&P index is at a low. Good time to buy.

Schekin

Schekin 2 minutos hace

I don’t know. I still have a glimmer of hope.
I won’t throw the towel in until June 30th.
But I am using the towel!

gfp927z

gfp927z 4 minutos hace

Bigworld, The Schumer news should help that big SVIX position, so the next question will be how long does the relief rally last? Probably Monday, and maybe Tuesday, but then it gets dicey again.

Btw, since you are getting into short term / swing trading, here are some TA / chart in

rooster

rooster 4 minutos hace

Yes… https://x.com/rubinreport/status/1900267351498481983?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

slops

slops 4 minutos hace

I'm in St.petersburg I was lucky last H season

arizona1

arizona1 5 minutos hace

What are the chances trump signs an executive order making smoking legal in restaurants again?

Acme Investments

Acme Investments 5 minutos hace

You must don't see all these stores closing?? You must don't understand why Trump is putting tariffs in effect!! Uber and door dash can't support an economy!!

arizona1

arizona1 7 minutos hace

Whoops!

https://bsky.app/profile/orion412x.bsky.social/post/3lkaurgaigc2z

Truth_is_a_tool

Truth_is_a_tool 7 minutos hace

Great story bro

zdog1954

zdog1954 8 minutos hace

I said I heard a lot of positives on the call?

Top Penny

Top Penny 9 minutos hace

Anyone talk to management about the possibility of a reverse split?

vp_007_99

vp_007_99 10 minutos hace

I love your positivity, i wish i could have that attitude but reality keeps smacking me in the face. Is there anything that would turn you negative about this company?

arizona1

arizona1 10 minutos hace

Oooooh Limey, Limey......I think you need some of those rad gov meds before you lose it all. 🤣

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:5o6k7jvowuyaquloafzn3cfw/bafkreiblvkoazmeoumfmic7r65mdrvdwaxs3mr4nqfcz426qioy3pjjrzi@jpeg

3331

3331 10 minutos hace

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 12 minutos hace

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

HyGro

HyGro 12 minutos hace

mRNA oncology vaccine meta-analysis shows less than 1% grade 3-5 adverse events across 32 different clinical trials. None of your's were identified.

https://pmc.ncbi.nlm.nih.gov/articles/PMC10353527/

vp_007_99

vp_007_99 13 minutos hace

And unfortunately right.

Franklin US Core Bond ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones