ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fidelity International Value Factor ETF

Fidelity International Value Factor ETF (FIVA)

24.84
-0.21
(-0.84%)
Cerrado 22 Enero 3:00PM
24.84
0.00
( 0.00% )
Pre Mercado: 5:56AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.84
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.62 Rango de 52 semanas 27.37
Precio Anterior
24.84
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
73,916
Volumen financiero
-
Precio Promedio Ponderado
-

FIVA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.371.5120555782624.4725.069924.43203524.78342974SP
40.582.3907666941524.2625.069923.834433024.38325045SP
12-0.5-1.9731649565925.3425.9523.777391624.4753642SP
26-1.12-4.3143297380625.9627.3723.624808724.79731035SP
520.893.7160751565823.9527.3723.623920524.99536754SP
1560.753.1133250311324.0927.3717.452492723.70973692SP
2601.837.9530638852723.0127.3714.11813223.51915505SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
 13.71
(82.80%)
617.65k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
14
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
UBFOUnited Security Bancshares
US$ 7.21
(-27.25%)
15
QNRXQuoin Pharmaceuticals Ltd
US$ 0.7862
(33.34%)
19.91M
KOPNKopin Corporation
US$ 1.92
(30.61%)
17.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.1471
(8.96%)
8.62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.313
(-1.88%)
6.59M
ASSTAsset Entities Inc
US$ 1.32
(-2.94%)
6.51M
georgie18 georgie18 3 minutos hace
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 4 minutos hace
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 5 minutos hace
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 5 minutos hace
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS
KILLAZILLA KILLAZILLA 5 minutos hace
LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

XERI
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT
AAL AI BXMT
Money hunt Money hunt 6 minutos hace
It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL
FOXO
Golden Cross Golden Cross 6 minutos hace
$LITM on the move PM
LITM
SunshineSmiles SunshineSmiles 7 minutos hace
Updates lookin good on MyPressAlert. MONI
MONI
wadegarret wadegarret 7 minutos hace
Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980
SOXS
subslover subslover 7 minutos hace
Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp
QNRX SKVI
Justlurking Justlurking 7 minutos hace
Any updates?  
CLEV
work-n-hard work-n-hard 8 minutos hace
TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going
TVGN
iamthe walrus iamthe walrus 9 minutos hace
Coretec has been focused on , as well as investors , for 10 years on developing Silicon based products trying to eventually create revenue from applications involving silicon . But now since the new management took over CRTG IS Core Optics , a Compact Module Camera business which has revenue as we
CRTG
MR, MR, 10 minutos hace
Big claims for a company that can't get through 2 cents. Where is the revenue?
MONI
BostonSportsNut BostonSportsNut 10 minutos hace
Thanks Doc, been here forever, miss the old names, wonder how many of them are out here lurking but stayed away during the paid for nonsense period of posting.
CYDY
cottonmather cottonmather 10 minutos hace
Redacted. Trump is not who he says he is. 19 minutes https://youtu.be/umWHwBoIoxo?si=_RKVlvWTDn-BsEzt
Money hunt Money hunt 10 minutos hace
AI Epigenetics News about to strike like a viper
FOXO
tw0122 tw0122 11 minutos hace
VIGL 2.47 + 20% phase 1 Alzheimer's 
VIGL
gp22 gp22 11 minutos hace
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
gp22 gp22 11 minutos hace
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
Mark Mark 11 minutos hace
$HEPA back over .16 after morning dip
HEPA
gp22 gp22 12 minutos hace
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL

Su Consulta Reciente

Delayed Upgrade Clock