Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 13.26 | 0.12 | 0.91 | 13.04 | 13.61 | 13.04 | 0 |
| 1738083300 | 13.14 | 0.79 | 6.40 | 13.02 | 13.27 | 12.96 | 0 |
| 1737996900 | 12.35 | 0.12 | 0.98 | 12.77 | 12.84 | 12.04 | 0 |
| 1737737700 | 12.23 | -1.16 | -8.66 | 12.86 | 12.93 | 12.19 | 0 |
| 1737651300 | 13.39 | 0.02 | 0.15 | 13.44 | 13.55 | 13.24 | 0 |
| 1737564900 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1737478500 | 13.37 | -0.12 | -0.89 | 13.82 | 14.07 | 13.37 | 0 |
| 1737392100 | 13.49 | -1.17 | -7.98 | 14.46 | 14.51 | 13.16 | 0 |
| 1737132900 | 14.66 | 0.03 | 0.21 | 14.72 | 14.95 | 14.27 | 0 |
| 1737046500 | 14.63 | -0.09 | -0.61 | 14.73 | 14.97 | 14.52 | 0 |
| 1736960100 | 14.72 | 0.08 | 0.55 | 14.67 | 14.73 | 14.1 | 0 |
| 1736873700 | 14.64 | -1.07 | -6.81 | 15.08 | 15.22 | 14.56 | 0 |
| 1736787300 | 15.71 | 0.39 | 2.55 | 15.54 | 15.9 | 15.37 | 0 |
| 1736528100 | 15.32 | 0.65 | 4.43 | 14.53 | 15.39 | 14.51 | 0 |
| 1736441700 | 14.67 | 0.09 | 0.62 | 14.59 | 14.78 | 14.43 | 0 |
| 1736355300 | 14.58 | 0.67 | 4.82 | 14.12 | 14.84 | 14.11 | 0 |
| 1736268900 | 13.91 | 0.26 | 1.90 | 13.52 | 13.95 | 13.17 | 0 |
| 1736182500 | 13.65 | -1.05 | -7.14 | 14.48 | 14.49 | 13.13 | 0 |
| 1735923300 | 14.7 | -0.44 | -2.91 | 14.87 | 14.95 | 14.61 | 0 |
| 1735836900 | 15.14 | 1.34 | 9.71 | 13.94 | 15.39 | 13.87 | 0 |
| 1735577700 | 13.8 | 0.55 | 4.15 | 13.25 | 13.82 | 12.94 | 0 |
| 1735318500 | 13.25 | -0.36 | -2.65 | 13.45 | 13.5 | 13.12 | 0 |
| 1734972900 | 13.61 | 0.2 | 1.49 | 13.22 | 13.72 | 13.19 | 0 |
| 1734713700 | 13.41 | -0.41 | -2.97 | 13.86 | 13.88 | 13.41 | 0 |
| 1734627300 | 13.82 | 1.02 | 7.97 | 13.69 | 13.91 | 13.38 | 0 |
| 1734540900 | 12.8 | 0.29 | 2.32 | 12.42 | 12.84 | 12.4 | 0 |
| 1734454500 | 12.51 | -0.07 | -0.56 | 12.51 | 12.74 | 12.44 | 0 |
| 1734368100 | 12.58 | -0.02 | -0.16 | 12.41 | 12.78 | 12.32 | 0 |
| 1734108900 | 12.6 | -0.02 | -0.16 | 12.98 | 13.04 | 12.34 | 0 |
| 1734022500 | 12.62 | -0.05 | -0.39 | 12.38 | 12.93 | 12.25 | 0 |
| 1733936100 | 12.67 | 0.19 | 1.52 | 12.35 | 12.74 | 12.19 | 0 |
| 1733849700 | 12.48 | 0.77 | 6.58 | 11.89 | 12.57 | 11.89 | 0 |
| 1733763300 | 11.71 | -0.16 | -1.35 | 12.06 | 12.11 | 11.58 | 0 |
| 1733504100 | 11.87 | 0.04 | 0.34 | 11.85 | 12.07 | 11.31 | 0 |
| 1733417700 | 11.83 | -0.4 | -3.27 | 12.31 | 12.35 | 11.67 | 0 |
| 1733331300 | 12.23 | -0.26 | -2.08 | 12.37 | 12.84 | 12.19 | 0 |
| 1733244900 | 12.49 | -0.21 | -1.65 | 12.71 | 12.71 | 12.3 | 0 |
| 1733158500 | 12.7 | 0.64 | 5.31 | 12.28 | 12.98 | 12.27 | 0 |
| 1732899300 | 12.06 | -0.04 | -0.33 | 11.75 | 12.11 | 11.64 | 0 |
| 1732812900 | 12.1 | 0.11 | 0.92 | 12.15 | 12.3 | 12.01 | 0 |
| 1732726500 | 11.99 | -0.95 | -7.34 | 12.78 | 12.78 | 11.77 | 0 |
| 1732640100 | 12.94 | 0.13 | 1.01 | 12.91 | 12.97 | 12.17 | 0 |
| 1732553700 | 12.81 | -0.98 | -7.11 | 13.09 | 13.17 | 12.33 | 0 |
| 1732294500 | 13.79 | 0.98 | 7.65 | 13 | 14.16 | 12.71 | 0 |
| 1732208100 | 12.81 | 0.31 | 2.48 | 12.17 | 12.85 | 12.17 | 0 |
| 1732121700 | 12.5 | 0.77 | 6.56 | 11.69 | 12.54 | 11.69 | 0 |
| 1732035300 | 11.73 | -0.2 | -1.68 | 11.77 | 12.24 | 11.67 | 0 |
| 1731948900 | 11.93 | -0.24 | -1.97 | 12.22 | 12.27 | 11.86 | 0 |
| 1731689700 | 12.17 | 0.32 | 2.70 | 12.07 | 12.37 | 11.75 | 0 |
| 1731603300 | 11.85 | -0.01 | -0.08 | 12.23 | 12.65 | 11.82 | 0 |
| 1731516900 | 11.86 | 0.35 | 3.04 | 11.48 | 12 | 11.14 | 0 |
| 1731430500 | 11.51 | 0.4 | 3.60 | 11.23 | 11.56 | 11.23 | 0 |
| 1731344100 | 11.11 | 0.8 | 7.76 | 10.37 | 11.24 | 10.37 | 0 |
| 1731084900 | 10.31 | 0.59 | 6.07 | 9.78 | 10.31 | 9.6199999 | 0 |
| 1730998500 | 9.72 | -0.56 | -5.45 | 10.1 | 10.11 | 9.33 | 0 |
| 1730912100 | 10.28 | 1.89 | 22.53 | 10.31 | 10.75 | 9.85 | 0 |
| 1730825700 | 8.39 | -0.32 | -3.67 | 8.74 | 8.74 | 8.39 | 0 |
| 1730739300 | 8.71 | -0.4 | -4.39 | 8.69 | 8.71 | 8.46 | 0 |
| 1730480100 | 9.11 | 0.1 | 1.11 | 8.85 | 9.11 | 8.6 | 0 |
| 1730393700 | 9.01 | 0 | 0.00 | 9.09 | 9.11 | 8.75 | 0 |
| 1730307300 | 9.01 | -0.58 | -6.05 | 9.38 | 9.5 | 8.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
