Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB593A | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.55 | 3.52 | 3.71 | 3.51 |
Resumen Histórico UB593A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB593A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.46 | 0.08 | 2.37% | 3.40 | 3.67 | 3.39 | 0 |
27 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.47 | 3.47 | 3.37 | 0 |
26 Jun 2024 | 3.40 | -0.10 | -2.86% | 3.54 | 3.64 | 3.39 | 0 |
25 Jun 2024 | 3.50 | -0.09 | -2.51% | 3.50 | 3.76 | 3.47 | 0 |
24 Jun 2024 | 3.59 | 0.17 | 4.97% | 3.39 | 3.59 | 3.24 | 0 |
21 Jun 2024 | 3.42 | -0.04 | -1.16% | 3.45 | 3.48 | 3.27 | 0 |
20 Jun 2024 | 3.46 | 0.12 | 3.59% | 3.44 | 3.46 | 3.31 | 0 |
19 Jun 2024 | 3.34 | 0.05 | 1.52% | 3.31 | 3.43 | 3.28 | 0 |
18 Jun 2024 | 3.29 | 0.22 | 7.17% | 3.19 | 3.40 | 3.16 | 0 |
17 Jun 2024 | 3.07 | -0.06 | -1.92% | 3.11 | 3.20 | 2.98 | 0 |
14 Jun 2024 | 3.13 | 0.18 | 5.92% | 2.935 | 3.29 | 2.855 | 0 |
13 Jun 2024 | 2.955 | -0.16 | -4.98% | 3.13 | 3.13 | 2.895 | 0 |
12 Jun 2024 | 3.11 | -0.15 | -4.60% | 3.34 | 3.41 | 3.07 | 0 |
11 Jun 2024 | 3.26 | -0.25 | -7.12% | 3.55 | 3.57 | 3.23 | 0 |
10 Jun 2024 | 3.51 | 0.15 | 4.46% | 3.51 | 3.52 | 3.48 | 0 |
07 Jun 2024 | 3.36 | 0.01 | 0.30% | 3.32 | 3.41 | 3.23 | 0 |
06 Jun 2024 | 3.35 | 0.03 | 0.90% | 3.29 | 3.36 | 3.25 | 0 |
05 Jun 2024 | 3.32 | -0.05 | -1.48% | 3.39 | 3.49 | 3.28 | 0 |
04 Jun 2024 | 3.37 | -0.29 | -7.92% | 3.56 | 3.56 | 3.25 | 0 |
03 Jun 2024 | 3.66 | -0.20 | -5.18% | 3.98 | 3.98 | 3.63 | 0 |