Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UB593A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.81 | 0.14 | 3.81% | 3.59 | 3.94 | 3.55 | 0 |
| 01 Jul 2024 | 3.67 | 0.21 | 6.07% | 3.55 | 3.71 | 3.52 | 0 |
| 28 Jun 2024 | 3.46 | 0.08 | 2.37% | 3.40 | 3.67 | 3.39 | 0 |
| 27 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.47 | 3.47 | 3.37 | 0 |
| 26 Jun 2024 | 3.40 | -0.10 | -2.86% | 3.54 | 3.64 | 3.39 | 0 |
| 25 Jun 2024 | 3.50 | -0.09 | -2.51% | 3.50 | 3.76 | 3.47 | 0 |
| 24 Jun 2024 | 3.59 | 0.17 | 4.97% | 3.39 | 3.59 | 3.24 | 0 |
| 21 Jun 2024 | 3.42 | -0.04 | -1.16% | 3.45 | 3.48 | 3.27 | 0 |
| 20 Jun 2024 | 3.46 | 0.12 | 3.59% | 3.44 | 3.46 | 3.31 | 0 |
| 19 Jun 2024 | 3.34 | 0.05 | 1.52% | 3.31 | 3.43 | 3.28 | 0 |
| 18 Jun 2024 | 3.29 | 0.22 | 7.17% | 3.19 | 3.40 | 3.16 | 0 |
| 17 Jun 2024 | 3.07 | -0.06 | -1.92% | 3.11 | 3.20 | 2.98 | 0 |
| 14 Jun 2024 | 3.13 | 0.18 | 5.92% | 2.935 | 3.29 | 2.855 | 0 |
| 13 Jun 2024 | 2.955 | -0.16 | -4.98% | 3.13 | 3.13 | 2.895 | 0 |
| 12 Jun 2024 | 3.11 | -0.15 | -4.60% | 3.34 | 3.41 | 3.07 | 0 |
| 11 Jun 2024 | 3.26 | -0.25 | -7.12% | 3.55 | 3.57 | 3.23 | 0 |
| 10 Jun 2024 | 3.51 | 0.15 | 4.46% | 3.34 | 3.56 | 3.28 | 0 |
| 07 Jun 2024 | 3.36 | 0.01 | 0.30% | 3.32 | 3.41 | 3.23 | 0 |
| 06 Jun 2024 | 3.35 | 0.03 | 0.90% | 3.29 | 3.36 | 3.25 | 0 |
| 05 Jun 2024 | 3.32 | -0.05 | -1.48% | 3.39 | 3.49 | 3.28 | 0 |
| 04 Jun 2024 | 3.37 | -0.29 | -7.92% | 3.56 | 3.56 | 3.25 | 0 |
| 03 Jun 2024 | 3.66 | -0.20 | -5.18% | 3.98 | 3.98 | 3.63 | 0 |
| 31 May 2024 | 3.86 | 0.19 | 5.18% | 3.65 | 3.87 | 3.65 | 0 |
| 30 May 2024 | 3.67 | -0.21 | -5.41% | 3.82 | 3.84 | 3.65 | 0 |
| 29 May 2024 | 3.88 | -0.10 | -2.51% | 3.96 | 4.15 | 3.87 | 0 |
| 28 May 2024 | 3.98 | 0.07 | 1.79% | 4.06 | 4.14 | 3.95 | 0 |
| 27 May 2024 | 3.91 | 0.14 | 3.71% | 3.68 | 3.92 | 3.66 | 0 |
| 24 May 2024 | 3.77 | 0.01 | 0.27% | 3.63 | 3.78 | 3.58 | 0 |
| 23 May 2024 | 3.76 | 0.11 | 3.01% | 3.59 | 3.80 | 3.59 | 0 |
| 22 May 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.67 | 3.54 | 0 |
| 21 May 2024 | 3.67 | -0.16 | -4.18% | 3.73 | 3.81 | 3.57 | 0 |
| 20 May 2024 | 3.83 | 0.06 | 1.59% | 3.69 | 3.93 | 3.69 | 0 |
| 17 May 2024 | 3.77 | 0.24 | 6.80% | 3.44 | 3.77 | 3.43 | 0 |
| 16 May 2024 | 3.53 | 0.01 | 0.28% | 3.49 | 3.60 | 3.37 | 0 |
| 15 May 2024 | 3.52 | -0.19 | -5.12% | 3.66 | 3.76 | 3.47 | 0 |
| 14 May 2024 | 3.71 | -0.05 | -1.33% | 3.76 | 3.86 | 3.63 | 0 |
| 13 May 2024 | 3.76 | 0.04 | 1.08% | 3.71 | 3.80 | 3.59 | 0 |
| 10 May 2024 | 3.72 | 0.10 | 2.76% | 3.54 | 3.83 | 3.54 | 0 |
| 09 May 2024 | 3.62 | 0.08 | 2.26% | 3.45 | 3.69 | 3.43 | 0 |
| 08 May 2024 | 3.54 | 0.16 | 4.73% | 3.28 | 3.60 | 3.27 | 0 |
| 07 May 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.51 | 3.30 | 0 |
| 06 May 2024 | 3.38 | 0.11 | 3.36% | 3.23 | 3.42 | 3.21 | 0 |
| 03 May 2024 | 3.27 | -0.02 | -0.61% | 3.36 | 3.36 | 3.20 | 0 |
| 02 May 2024 | 3.29 | -0.31 | -8.61% | 3.54 | 3.55 | 3.19 | 0 |
| 30 Abr 2024 | 3.60 | -0.22 | -5.76% | 3.79 | 3.89 | 3.60 | 0 |
| 29 Abr 2024 | 3.82 | 0.16 | 4.37% | 3.75 | 3.82 | 3.63 | 0 |
| 26 Abr 2024 | 3.66 | -0.22 | -5.67% | 4.00 | 4.01 | 3.58 | 0 |
| 25 Abr 2024 | 3.88 | -0.02 | -0.51% | 3.92 | 3.96 | 3.55 | 0 |
| 24 Abr 2024 | 3.90 | -0.03 | -0.76% | 3.95 | 4.07 | 3.86 | 0 |
| 23 Abr 2024 | 3.93 | 0.19 | 5.08% | 3.78 | 3.98 | 3.78 | 0 |
| 22 Abr 2024 | 3.74 | -0.10 | -2.60% | 3.84 | 3.88 | 3.65 | 0 |
| 19 Abr 2024 | 3.84 | -0.12 | -3.03% | 3.58 | 4.00 | 3.58 | 0 |
| 18 Abr 2024 | 3.96 | -0.15 | -3.65% | 4.04 | 4.11 | 3.88 | 0 |
| 17 Abr 2024 | 4.11 | 0.01 | 0.24% | 4.09 | 4.21 | 4.06 | 0 |
| 16 Abr 2024 | 4.10 | -0.41 | -9.09% | 4.45 | 4.51 | 4.07 | 0 |
| 15 Abr 2024 | 4.51 | -0.26 | -5.45% | 4.70 | 4.81 | 4.47 | 0 |
| 12 Abr 2024 | 4.77 | 0.55 | 13.03% | 4.42 | 4.88 | 4.32 | 0 |
| 11 Abr 2024 | 4.22 | -0.31 | -6.84% | 4.61 | 4.91 | 4.21 | 0 |
| 10 Abr 2024 | 4.53 | -0.15 | -3.21% | 4.67 | 4.79 | 4.49 | 0 |
| 09 Abr 2024 | 4.68 | -0.31 | -6.21% | 4.99 | 5.10 | 4.68 | 0 |
| 08 Abr 2024 | 4.99 | -0.09 | -1.77% | 5.13 | 5.13 | 4.99 | 0 |
| 05 Abr 2024 | 5.08 | 0.07 | 1.40% | 4.95 | 5.15 | 4.93 | 0 |
| 04 Abr 2024 | 5.01 | 0.22 | 4.59% | 4.79 | 5.02 | 4.79 | 0 |
