Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB5FMR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.635 | 1.63 | 1.645 | 1.63 |
Resumen Histórico UB5FMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5FMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.645 | 1.63 | 0 |
15 May 2024 | 1.635 | 0.02 | 1.24% | 1.625 | 1.635 | 1.615 | 0 |
14 May 2024 | 1.615 | 0.03 | 1.89% | 1.585 | 1.62 | 1.58 | 0 |
13 May 2024 | 1.585 | 0.02 | 1.28% | 1.575 | 1.585 | 1.565 | 0 |
10 May 2024 | 1.565 | 0.03 | 1.95% | 1.545 | 1.575 | 1.545 | 0 |
09 May 2024 | 1.535 | 0.02 | 1.32% | 1.515 | 1.535 | 1.505 | 0 |
08 May 2024 | 1.515 | -0.01 | -0.66% | 1.52 | 1.53 | 1.50 | 0 |
07 May 2024 | 1.525 | 0.02 | 1.67% | 1.515 | 1.54 | 1.51 | 0 |
06 May 2024 | 1.50 | 0.03 | 2.11% | 1.478 | 1.51 | 1.475 | 0 |
03 May 2024 | 1.469 | -0.01 | -0.94% | 1.486 | 1.495 | 1.462 | 0 |
02 May 2024 | 1.483 | 0.00 | -0.13% | 1.487 | 1.505 | 1.476 | 0 |
30 Abr 2024 | 1.485 | -0.05 | -3.26% | 1.54 | 1.54 | 1.482 | 0 |
29 Abr 2024 | 1.535 | 0.00 | 0.33% | 1.55 | 1.55 | 1.525 | 0 |
26 Abr 2024 | 1.53 | 0.03 | 1.66% | 1.53 | 1.54 | 1.515 | 0 |
25 Abr 2024 | 1.505 | -0.03 | -1.63% | 1.53 | 1.54 | 1.483 | 0 |
24 Abr 2024 | 1.53 | -0.02 | -0.97% | 1.575 | 1.575 | 1.53 | 0 |
23 Abr 2024 | 1.545 | 0.06 | 4.18% | 1.496 | 1.545 | 1.494 | 0 |
22 Abr 2024 | 1.483 | 0.03 | 1.78% | 1.478 | 1.491 | 1.457 | 0 |
19 Abr 2024 | 1.457 | 0.00 | 0.21% | 1.404 | 1.459 | 1.404 | 0 |
18 Abr 2024 | 1.454 | 0.02 | 1.32% | 1.444 | 1.455 | 1.426 | 0 |
17 Abr 2024 | 1.435 | 0.03 | 2.06% | 1.399 | 1.447 | 1.399 | 0 |