Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB5FMR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.57 | 0 |
| 30 May 2024 | 1.58 | 0.03 | 1.94% | 1.535 | 1.58 | 1.535 | 0 |
| 29 May 2024 | 1.55 | -0.05 | -3.13% | 1.59 | 1.595 | 1.545 | 0 |
| 28 May 2024 | 1.60 | -0.01 | -0.62% | 1.615 | 1.625 | 1.59 | 0 |
| 27 May 2024 | 1.61 | 0.03 | 1.58% | 1.58 | 1.61 | 1.58 | 0 |
| 24 May 2024 | 1.585 | 0.00 | 0.00% | 1.56 | 1.59 | 1.545 | 0 |
| 23 May 2024 | 1.585 | 0.00 | 0.00% | 1.59 | 1.60 | 1.575 | 0 |
| 22 May 2024 | 1.585 | -0.02 | -0.94% | 1.595 | 1.595 | 1.58 | 0 |
| 21 May 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.61 | 1.575 | 0 |
| 20 May 2024 | 1.62 | -0.02 | -0.92% | 1.645 | 1.65 | 1.62 | 0 |
| 17 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.645 | 1.63 | 0 |
| 16 May 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.645 | 1.63 | 0 |
| 15 May 2024 | 1.635 | 0.02 | 1.24% | 1.625 | 1.635 | 1.615 | 0 |
| 14 May 2024 | 1.615 | 0.03 | 1.89% | 1.585 | 1.62 | 1.58 | 0 |
| 13 May 2024 | 1.585 | 0.02 | 1.28% | 1.575 | 1.585 | 1.565 | 0 |
| 10 May 2024 | 1.565 | 0.03 | 1.95% | 1.545 | 1.575 | 1.545 | 0 |
| 09 May 2024 | 1.535 | 0.02 | 1.32% | 1.515 | 1.535 | 1.505 | 0 |
| 08 May 2024 | 1.515 | -0.01 | -0.66% | 1.52 | 1.53 | 1.50 | 0 |
| 07 May 2024 | 1.525 | 0.02 | 1.67% | 1.515 | 1.54 | 1.51 | 0 |
| 06 May 2024 | 1.50 | 0.03 | 2.11% | 1.478 | 1.51 | 1.475 | 0 |
| 03 May 2024 | 1.469 | -0.01 | -0.94% | 1.486 | 1.495 | 1.462 | 0 |
| 02 May 2024 | 1.483 | 0.00 | -0.13% | 1.487 | 1.505 | 1.476 | 0 |
| 30 Abr 2024 | 1.485 | -0.05 | -3.26% | 1.54 | 1.54 | 1.482 | 0 |
| 29 Abr 2024 | 1.535 | 0.00 | 0.33% | 1.55 | 1.55 | 1.525 | 0 |
| 26 Abr 2024 | 1.53 | 0.03 | 1.66% | 1.53 | 1.54 | 1.515 | 0 |
| 25 Abr 2024 | 1.505 | -0.03 | -1.63% | 1.53 | 1.54 | 1.483 | 0 |
| 24 Abr 2024 | 1.53 | -0.02 | -0.97% | 1.575 | 1.575 | 1.53 | 0 |
| 23 Abr 2024 | 1.545 | 0.06 | 4.18% | 1.496 | 1.545 | 1.494 | 0 |
| 22 Abr 2024 | 1.483 | 0.03 | 1.78% | 1.478 | 1.491 | 1.457 | 0 |
| 19 Abr 2024 | 1.457 | 0.00 | 0.21% | 1.404 | 1.459 | 1.404 | 0 |
| 18 Abr 2024 | 1.454 | 0.02 | 1.32% | 1.444 | 1.455 | 1.426 | 0 |
| 17 Abr 2024 | 1.435 | 0.03 | 2.06% | 1.399 | 1.447 | 1.399 | 0 |
| 16 Abr 2024 | 1.406 | -0.05 | -3.70% | 1.416 | 1.427 | 1.399 | 0 |
| 15 Abr 2024 | 1.46 | 0.01 | 1.04% | 1.454 | 1.496 | 1.454 | 0 |
| 12 Abr 2024 | 1.445 | 0.00 | 0.14% | 1.462 | 1.483 | 1.437 | 0 |
| 11 Abr 2024 | 1.443 | -0.03 | -2.24% | 1.478 | 1.48 | 1.425 | 0 |
| 10 Abr 2024 | 1.476 | 0.01 | 0.68% | 1.477 | 1.495 | 1.445 | 0 |
| 09 Abr 2024 | 1.466 | -0.03 | -2.27% | 1.498 | 1.50 | 1.461 | 0 |
| 08 Abr 2024 | 1.50 | 0.03 | 1.90% | 1.477 | 1.50 | 1.476 | 0 |
| 05 Abr 2024 | 1.472 | -0.05 | -3.16% | 1.475 | 1.48 | 1.456 | 0 |
| 04 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.525 | 1.53 | 1.515 | 0 |
| 03 Abr 2024 | 1.52 | 0.01 | 0.66% | 1.505 | 1.52 | 1.505 | 0 |
| 02 Abr 2024 | 1.51 | -0.04 | -2.58% | 1.555 | 1.565 | 1.51 | 0 |
| 28 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.565 | 1.55 | 0 |
| 27 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.56 | 1.545 | 0 |
| 26 Mar 2024 | 1.55 | 0.01 | 0.32% | 1.55 | 1.56 | 1.54 | 0 |
| 25 Mar 2024 | 1.545 | 0.03 | 1.98% | 1.505 | 1.545 | 1.505 | 0 |
| 22 Mar 2024 | 1.515 | 0.00 | 0.00% | 1.505 | 1.52 | 1.50 | 0 |
| 21 Mar 2024 | 1.515 | 0.00 | 0.33% | 1.54 | 1.545 | 1.51 | 0 |
| 20 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.505 | 1.515 | 1.505 | 0 |
| 19 Mar 2024 | 1.51 | 0.03 | 2.03% | 1.475 | 1.51 | 1.472 | 0 |
| 18 Mar 2024 | 1.48 | 0.00 | 0.07% | 1.489 | 1.50 | 1.472 | 0 |
| 15 Mar 2024 | 1.479 | 0.02 | 1.16% | 1.461 | 1.488 | 1.46 | 0 |
| 14 Mar 2024 | 1.462 | -0.01 | -0.75% | 1.479 | 1.486 | 1.459 | 0 |
| 13 Mar 2024 | 1.473 | 0.02 | 1.03% | 1.465 | 1.486 | 1.463 | 0 |
| 12 Mar 2024 | 1.458 | 0.04 | 2.82% | 1.434 | 1.462 | 1.42 | 0 |
| 11 Mar 2024 | 1.418 | -0.01 | -0.56% | 1.414 | 1.418 | 1.396 | 0 |
| 08 Mar 2024 | 1.426 | 0.00 | -0.28% | 1.43 | 1.436 | 1.426 | 0 |
| 07 Mar 2024 | 1.43 | 0.01 | 0.56% | 1.416 | 1.434 | 1.409 | 0 |
| 06 Mar 2024 | 1.422 | 0.02 | 1.72% | 1.403 | 1.426 | 1.402 | 0 |
| 05 Mar 2024 | 1.398 | 0.02 | 1.53% | 1.368 | 1.406 | 1.367 | 0 |
| 04 Mar 2024 | 1.377 | 0.00 | -0.29% | 1.379 | 1.382 | 1.369 | 0 |
