Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB5N5B | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.57 |
Resumen Histórico UB5N5B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5N5B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 99.57 | -0.30 | -0.30% | 99.56 | 99.62 | 99.40 | 0 |
21 May 2024 | 99.87 | -0.55 | -0.55% | 99.81 | 99.92 | 99.63 | 0 |
20 May 2024 | 100.42 | 0.10 | 0.10% | 100.48 | 100.68 | 100.42 | 0 |
17 May 2024 | 100.32 | 0.04 | 0.04% | 100.38 | 100.70 | 100.24 | 0 |
16 May 2024 | 100.28 | -0.02 | -0.02% | 99.97 | 100.35 | 99.84 | 0 |
15 May 2024 | 100.30 | -0.22 | -0.22% | 100.61 | 100.85 | 100.20 | 25 |
14 May 2024 | 100.52 | -0.07 | -0.07% | 100.71 | 100.72 | 100.52 | 0 |
13 May 2024 | 100.59 | 0.13 | 0.13% | 100.42 | 100.63 | 100.42 | 0 |
10 May 2024 | 100.46 | 0.23 | 0.23% | 100.54 | 100.67 | 100.46 | 0 |
09 May 2024 | 100.23 | 0.22 | 0.22% | 100.11 | 100.28 | 100.06 | 0 |
08 May 2024 | 100.01 | -0.18 | -0.18% | 99.85 | 100.01 | 99.70 | 0 |
07 May 2024 | 100.19 | 0.23 | 0.23% | 99.90 | 100.24 | 99.90 | 0 |
06 May 2024 | 99.96 | 0.55 | 0.55% | 99.62 | 99.98 | 99.62 | 0 |
03 May 2024 | 99.41 | -0.11 | -0.11% | 99.46 | 99.67 | 99.36 | 0 |
02 May 2024 | 99.52 | 0.00 | 0.00% | 99.23 | 99.58 | 99.12 | 0 |
30 Abr 2024 | 99.52 | -0.30 | -0.30% | 99.98 | 100.04 | 99.52 | 0 |
29 Abr 2024 | 99.82 | 0.22 | 0.22% | 99.72 | 99.87 | 99.43 | 0 |
26 Abr 2024 | 99.60 | -0.06 | -0.06% | 99.83 | 99.83 | 99.51 | 0 |
25 Abr 2024 | 99.66 | 0.14 | 0.14% | 99.69 | 100.00 | 99.53 | 0 |
24 Abr 2024 | 99.52 | -0.41 | -0.41% | 100.03 | 100.03 | 99.52 | 0 |
23 Abr 2024 | 99.93 | -0.52 | -0.52% | 99.91 | 99.98 | 99.76 | 0 |