UB5N5B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 98.76 | -0.15 | -0.15% | 99.07 | 99.20 | 98.66 | 100 |
13 Jun 2024 | 98.91 | -0.35 | -0.35% | 99.27 | 99.28 | 98.79 | 0 |
12 Jun 2024 | 99.26 | 0.01 | 0.01% | 99.48 | 99.83 | 99.26 | 100 |
11 Jun 2024 | 99.25 | -0.24 | -0.24% | 99.45 | 99.56 | 99.17 | 0 |
10 Jun 2024 | 99.49 | 0.22 | 0.22% | 99.14 | 99.49 | 99.12 | 0 |
07 Jun 2024 | 99.27 | -0.08 | -0.08% | 99.45 | 99.45 | 99.15 | 0 |
06 Jun 2024 | 99.35 | 0.15 | 0.15% | 99.18 | 99.61 | 99.18 | 300 |
05 Jun 2024 | 99.20 | 0.12 | 0.12% | 99.16 | 99.46 | 99.16 | 0 |
04 Jun 2024 | 99.08 | -0.56 | -0.56% | 99.17 | 99.41 | 98.97 | 0 |
03 Jun 2024 | 99.64 | -0.13 | -0.13% | 100.14 | 100.17 | 99.64 | 0 |
31 May 2024 | 99.77 | 0.25 | 0.25% | 99.60 | 99.77 | 99.54 | 0 |
30 May 2024 | 99.52 | -0.05 | -0.05% | 99.45 | 99.81 | 99.37 | 500 |
29 May 2024 | 99.57 | -0.38 | -0.38% | 100.08 | 100.08 | 99.57 | 0 |
28 May 2024 | 99.95 | 0.10 | 0.10% | 100.03 | 100.03 | 99.78 | 0 |
27 May 2024 | 99.85 | 0.27 | 0.27% | 99.57 | 99.85 | 99.57 | 0 |
24 May 2024 | 99.58 | -0.12 | -0.12% | 99.41 | 99.86 | 99.41 | 500 |
23 May 2024 | 99.70 | 0.13 | 0.13% | 99.45 | 99.88 | 99.45 | 0 |
22 May 2024 | 99.57 | -0.30 | -0.30% | 99.56 | 99.62 | 99.40 | 0 |
21 May 2024 | 99.87 | -0.55 | -0.55% | 99.81 | 99.92 | 99.63 | 0 |
20 May 2024 | 100.42 | 0.10 | 0.10% | 100.48 | 100.68 | 100.42 | 0 |
17 May 2024 | 100.32 | 0.04 | 0.04% | 100.38 | 100.70 | 100.24 | 0 |
16 May 2024 | 100.28 | -0.02 | -0.02% | 99.97 | 100.35 | 99.84 | 0 |
15 May 2024 | 100.30 | -0.22 | -0.22% | 100.61 | 100.85 | 100.20 | 25 |
14 May 2024 | 100.52 | -0.07 | -0.07% | 100.71 | 100.72 | 100.52 | 0 |
13 May 2024 | 100.59 | 0.13 | 0.13% | 100.42 | 100.63 | 100.42 | 0 |
10 May 2024 | 100.46 | 0.23 | 0.23% | 100.54 | 100.67 | 100.46 | 0 |
09 May 2024 | 100.23 | 0.22 | 0.22% | 100.11 | 100.28 | 100.06 | 0 |
08 May 2024 | 100.01 | -0.18 | -0.18% | 99.85 | 100.01 | 99.70 | 0 |
07 May 2024 | 100.19 | 0.23 | 0.23% | 99.90 | 100.24 | 99.90 | 0 |
06 May 2024 | 99.96 | 0.55 | 0.55% | 99.62 | 99.98 | 99.62 | 0 |
03 May 2024 | 99.41 | -0.11 | -0.11% | 99.46 | 99.67 | 99.36 | 0 |
02 May 2024 | 99.52 | 0.00 | 0.00% | 99.23 | 99.58 | 99.12 | 0 |
30 Abr 2024 | 99.52 | -0.30 | -0.30% | 99.98 | 100.04 | 99.52 | 0 |
29 Abr 2024 | 99.82 | 0.22 | 0.22% | 99.72 | 99.87 | 99.43 | 0 |
26 Abr 2024 | 99.60 | -0.06 | -0.06% | 99.83 | 99.83 | 99.51 | 0 |
25 Abr 2024 | 99.66 | 0.14 | 0.14% | 99.69 | 100.00 | 99.53 | 0 |
24 Abr 2024 | 99.52 | -0.41 | -0.41% | 100.03 | 100.03 | 99.52 | 0 |
23 Abr 2024 | 99.93 | -0.52 | -0.52% | 99.91 | 99.98 | 99.76 | 0 |
22 Abr 2024 | 100.45 | 0.50 | 0.50% | 100.09 | 100.45 | 100.00 | 0 |
19 Abr 2024 | 99.95 | 0.09 | 0.09% | 99.80 | 99.95 | 99.62 | 0 |
18 Abr 2024 | 99.86 | -0.43 | -0.43% | 100.15 | 100.20 | 99.59 | 0 |
17 Abr 2024 | 100.29 | 0.26 | 0.26% | 100.04 | 100.36 | 100.02 | 0 |
16 Abr 2024 | 100.03 | -0.72 | -0.71% | 100.45 | 100.59 | 99.97 | 200 |
15 Abr 2024 | 100.75 | -0.28 | -0.28% | 100.83 | 100.93 | 100.69 | 0 |
12 Abr 2024 | 101.03 | 0.39 | 0.39% | 101.04 | 101.25 | 100.86 | 0 |
11 Abr 2024 | 100.64 | -0.07 | -0.07% | 101.02 | 101.08 | 100.58 | 0 |
10 Abr 2024 | 100.71 | -0.05 | -0.05% | 101.02 | 101.09 | 100.64 | 0 |
09 Abr 2024 | 100.76 | 0.01 | 0.01% | 100.68 | 100.92 | 100.68 | 0 |
08 Abr 2024 | 100.75 | 0.23 | 0.23% | 100.48 | 100.80 | 100.36 | 0 |
05 Abr 2024 | 100.52 | -0.36 | -0.36% | 100.61 | 101.10 | 100.52 | 0 |
04 Abr 2024 | 100.88 | 0.10 | 0.10% | 100.73 | 100.91 | 100.58 | 0 |
03 Abr 2024 | 100.78 | 0.16 | 0.16% | 100.52 | 100.78 | 100.32 | 0 |
02 Abr 2024 | 100.62 | 0.53 | 0.53% | 100.39 | 100.70 | 100.36 | 0 |
28 Mar 2024 | 100.09 | 0.42 | 0.42% | 99.80 | 100.14 | 99.67 | 0 |
27 Mar 2024 | 99.67 | 0.02 | 0.02% | 99.55 | 99.72 | 99.45 | 0 |
26 Mar 2024 | 99.65 | -0.56 | -0.56% | 99.57 | 99.79 | 99.53 | 0 |
25 Mar 2024 | 100.21 | 0.29 | 0.29% | 100.03 | 100.21 | 99.96 | 0 |
22 Mar 2024 | 99.92 | 0.08 | 0.08% | 99.67 | 99.95 | 99.67 | 0 |
21 Mar 2024 | 99.84 | 0.17 | 0.17% | 99.98 | 100.06 | 99.80 | 0 |
20 Mar 2024 | 99.67 | -0.41 | -0.41% | 99.77 | 99.87 | 99.46 | 0 |
19 Mar 2024 | 100.08 | 0.79 | 0.80% | 99.38 | 100.08 | 99.38 | 0 |
18 Mar 2024 | 99.29 | 0.04 | 0.04% | 99.43 | 99.53 | 99.13 | 0 |