Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB5N5C | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.69 | 100.61 | 100.70 | 100.70 | 100.59 |
Resumen Histórico UB5N5C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5N5C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 100.70 | 0.11 | 0.11% | 100.69 | 100.70 | 100.61 | 0 |
16 May 2024 | 100.59 | 0.13 | 0.13% | 100.60 | 100.71 | 100.59 | 0 |
15 May 2024 | 100.46 | 0.12 | 0.12% | 100.42 | 100.54 | 100.42 | 0 |
14 May 2024 | 100.34 | -0.03 | -0.03% | 100.35 | 100.35 | 100.24 | 0 |
13 May 2024 | 100.37 | -0.03 | -0.03% | 100.52 | 100.52 | 100.34 | 0 |
10 May 2024 | 100.40 | 0.04 | 0.04% | 100.51 | 100.54 | 100.40 | 0 |
09 May 2024 | 100.36 | 0.10 | 0.10% | 100.36 | 100.36 | 100.25 | 0 |
08 May 2024 | 100.26 | -0.03 | -0.03% | 100.28 | 100.39 | 99.99 | 70 |
07 May 2024 | 100.29 | 0.43 | 0.43% | 99.99 | 100.29 | 99.99 | 0 |
06 May 2024 | 99.86 | 0.53 | 0.53% | 99.46 | 99.93 | 99.46 | 0 |
03 May 2024 | 99.33 | 0.10 | 0.10% | 99.18 | 99.45 | 99.03 | 0 |
02 May 2024 | 99.23 | 0.04 | 0.04% | 99.33 | 99.60 | 99.20 | 130 |
30 Abr 2024 | 99.19 | -0.17 | -0.17% | 99.56 | 99.56 | 99.19 | 0 |
29 Abr 2024 | 99.36 | 0.36 | 0.36% | 99.16 | 99.43 | 99.16 | 0 |
26 Abr 2024 | 99.00 | 0.26 | 0.26% | 99.00 | 99.06 | 98.85 | 0 |
25 Abr 2024 | 98.74 | -0.30 | -0.30% | 99.12 | 99.15 | 98.64 | 0 |
24 Abr 2024 | 99.04 | -0.40 | -0.40% | 99.48 | 99.48 | 98.92 | 0 |
23 Abr 2024 | 99.44 | 0.01 | 0.01% | 99.25 | 99.44 | 99.15 | 0 |
22 Abr 2024 | 99.43 | 0.33 | 0.33% | 99.51 | 99.51 | 99.25 | 0 |
19 Abr 2024 | 99.10 | 0.08 | 0.08% | 98.66 | 99.10 | 98.64 | 0 |
18 Abr 2024 | 99.02 | 0.17 | 0.17% | 99.02 | 99.07 | 98.92 | 0 |