US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UB5N5C)
Unicredit Bank AG (UB5N5C) Histórico

UB5N5C Unicredit Bank AG

100.33

-0.03 (-0.03%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UB5N5C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	100.33	-0.03	-0.03%	100.40	100.40	100.13	0
06 Jun 2024	100.36	0.11	0.11%	100.32	100.37	100.27	0
05 Jun 2024	100.25	0.14	0.14%	100.26	100.30	100.15	0
04 Jun 2024	100.11	-0.28	-0.28%	100.06	100.16	99.95	0
03 Jun 2024	100.39	0.12	0.12%	100.26	100.41	100.11	0
31 May 2024	100.27	0.16	0.16%	100.16	100.27	100.00	0
30 May 2024	100.11	0.23	0.23%	99.93	100.11	99.93	0
29 May 2024	99.88	-0.12	-0.12%	99.97	100.24	99.87	120
28 May 2024	100.00	-0.17	-0.17%	100.32	100.32	100.00	0
27 May 2024	100.17	-0.04	-0.04%	100.17	100.17	100.04	0
24 May 2024	100.21	0.18	0.18%	99.86	100.21	99.86	0
23 May 2024	100.03	-0.09	-0.09%	100.14	100.24	100.03	0
22 May 2024	100.12	-0.06	-0.06%	100.17	100.22	100.12	0
21 May 2024	100.18	-0.51	-0.51%	100.09	100.18	100.03	0
20 May 2024	100.69	-0.01	-0.01%	100.69	100.69	100.69	0
17 May 2024	100.70	0.11	0.11%	100.69	100.70	100.61	0
16 May 2024	100.59	0.13	0.13%	100.60	100.71	100.59	0
15 May 2024	100.46	0.12	0.12%	100.42	100.54	100.42	0
14 May 2024	100.34	-0.03	-0.03%	100.35	100.35	100.24	0
13 May 2024	100.37	-0.03	-0.03%	100.52	100.52	100.34	0
10 May 2024	100.40	0.04	0.04%	100.51	100.54	100.40	0
09 May 2024	100.36	0.10	0.10%	100.36	100.36	100.25	0
08 May 2024	100.26	-0.03	-0.03%	100.28	100.39	99.99	70
07 May 2024	100.29	0.43	0.43%	99.99	100.29	99.99	0
06 May 2024	99.86	0.53	0.53%	99.46	99.93	99.46	0
03 May 2024	99.33	0.10	0.10%	99.18	99.45	99.03	0
02 May 2024	99.23	0.04	0.04%	99.33	99.60	99.20	130
30 Abr 2024	99.19	-0.17	-0.17%	99.56	99.56	99.19	0
29 Abr 2024	99.36	0.36	0.36%	99.16	99.43	99.16	0
26 Abr 2024	99.00	0.26	0.26%	99.00	99.06	98.85	0
25 Abr 2024	98.74	-0.30	-0.30%	99.12	99.15	98.64	0
24 Abr 2024	99.04	-0.40	-0.40%	99.48	99.48	98.92	0
23 Abr 2024	99.44	0.01	0.01%	99.25	99.44	99.15	0
22 Abr 2024	99.43	0.33	0.33%	99.51	99.51	99.25	0
19 Abr 2024	99.10	0.08	0.08%	98.66	99.10	98.64	0
18 Abr 2024	99.02	0.17	0.17%	99.02	99.07	98.92	0
17 Abr 2024	98.85	0.27	0.27%	98.74	98.98	98.74	0
16 Abr 2024	98.58	-0.56	-0.56%	98.81	98.81	98.53	0
15 Abr 2024	99.14	0.14	0.14%	99.33	99.33	99.11	0
12 Abr 2024	99.00	0.10	0.10%	99.21	99.31	99.00	0
11 Abr 2024	98.90	-0.15	-0.15%	99.08	99.32	98.74	200
10 Abr 2024	99.05	-0.03	-0.03%	99.17	99.26	98.91	0
09 Abr 2024	99.08	-0.32	-0.32%	99.36	99.36	99.03	0
08 Abr 2024	99.40	0.24	0.24%	99.22	99.49	99.22	0
05 Abr 2024	99.16	-0.52	-0.52%	99.30	99.33	99.05	0
04 Abr 2024	99.68	-0.11	-0.11%	99.83	99.88	99.68	0
03 Abr 2024	99.79	0.06	0.06%	99.83	99.94	99.79	0
02 Abr 2024	99.73	-0.34	-0.34%	100.01	100.01	99.66	0
28 Mar 2024	100.07	0.04	0.04%	99.98	100.08	99.86	0
27 Mar 2024	100.03	0.09	0.09%	100.11	100.12	99.94	0
26 Mar 2024	99.94	-0.39	-0.39%	100.02	100.07	99.76	0
25 Mar 2024	100.33	0.14	0.14%	100.29	100.39	100.23	0
22 Mar 2024	100.19	0.06	0.06%	100.21	100.28	100.13	0
21 Mar 2024	100.13	0.00	0.00%	100.38	100.44	100.03	0
20 Mar 2024	100.13	0.01	0.01%	100.08	100.13	100.08	0
19 Mar 2024	100.12	-0.06	-0.06%	99.96	100.12	99.90	0
18 Mar 2024	100.18	0.00	0.00%	99.89	100.18	99.89	0
15 Mar 2024	100.18	0.14	0.14%	99.85	100.18	99.80	11
14 Mar 2024	100.04	0.30	0.30%	99.63	100.06	99.62	50
13 Mar 2024	99.74	-0.07	-0.07%	99.99	100.17	99.74	50
12 Mar 2024	99.81	0.28	0.28%	99.71	99.81	99.50	0
11 Mar 2024	99.53	-0.55	-0.55%	100.03	100.11	99.42	100

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones