Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DE000HB5UJL4 20241220 28000 | UB5UJL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.646 | 0.646 | 0.681 | 0.675 | 0.636 |
Resumen Histórico UB5UJL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5UJL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.681 | 0.044 | 6.91% | 0.646 | 0.681 | 0.646 | 0 |
11 Jun 2024 | 0.637 | -0.057 | -8.21% | 0.703 | 0.705 | 0.625 | 0 |
10 Jun 2024 | 0.694 | -0.019 | -2.66% | 0.698 | 0.698 | 0.67 | 0 |
07 Jun 2024 | 0.713 | -0.014 | -1.93% | 0.722 | 0.733 | 0.693 | 0 |
06 Jun 2024 | 0.727 | 0.03 | 4.30% | 0.706 | 0.727 | 0.699 | 0 |
05 Jun 2024 | 0.697 | 0.02 | 2.95% | 0.691 | 0.718 | 0.687 | 0 |
04 Jun 2024 | 0.677 | -0.037 | -5.18% | 0.707 | 0.709 | 0.665 | 0 |
03 Jun 2024 | 0.714 | 0.02 | 2.88% | 0.726 | 0.728 | 0.71 | 0 |
31 May 2024 | 0.694 | 0.001 | 0.14% | 0.701 | 0.703 | 0.684 | 0 |
30 May 2024 | 0.693 | 0.025 | 3.74% | 0.654 | 0.695 | 0.654 | 0 |
29 May 2024 | 0.668 | -0.047 | -6.57% | 0.702 | 0.71 | 0.662 | 0 |
28 May 2024 | 0.715 | -0.005 | -0.69% | 0.725 | 0.745 | 0.703 | 0 |
27 May 2024 | 0.72 | 0.019 | 2.71% | 0.696 | 0.72 | 0.696 | 0 |
24 May 2024 | 0.701 | 0.004 | 0.57% | 0.678 | 0.703 | 0.664 | 0 |
23 May 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.713 | 0.687 | 0 |
22 May 2024 | 0.697 | -0.012 | -1.69% | 0.709 | 0.709 | 0.689 | 0 |
21 May 2024 | 0.709 | -0.02 | -2.74% | 0.722 | 0.722 | 0.687 | 0 |
20 May 2024 | 0.729 | -0.014 | -1.88% | 0.753 | 0.755 | 0.729 | 0 |
17 May 2024 | 0.743 | 0.00 | 0.00% | 0.739 | 0.749 | 0.737 | 0 |
16 May 2024 | 0.743 | 0.003 | 0.41% | 0.749 | 0.749 | 0.737 | 0 |
15 May 2024 | 0.74 | 0.017 | 2.35% | 0.73 | 0.741 | 0.725 | 0 |
14 May 2024 | 0.723 | 0.032 | 4.63% | 0.688 | 0.725 | 0.686 | 0 |
13 May 2024 | 0.691 | 0.017 | 2.52% | 0.68 | 0.693 | 0.674 | 0 |