Cotización Lockheed Martin - LMTB34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Lockheed Martin Corp (LMTB34) Cotización

Lockheed Martin Corp (LMTB34)

3,293.12

-3.88

(-0.12%)

Cerrado 12 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

3,293.12

Postura de Compra

3,260.32

Postura de Venta

3,297.00

Volume Operado de la Acción

2

3,293.12 Rango del Día 3,297.00

2,071.99 Rango de 52 semanas 3,510.95

Capitalización de Mercado [m]

Precio Anterior

3,297.00

Precio de Apertura

3,297.00

Hora

Última hora de negociación

Volumen financiero

R$ 6,590

Precio Promedio Ponderado

3,295.06

Volumen promedio (3 m)

162

Acciones en circulación

248,099,000

Rendimiento del Dividendo

2.18%

Ratio Precio/Utilidad

20.29

Beneficio por acción (BPA)

27.89

turnover

67.6B

Beneficio neto

6.92B

Sector

Guided Missiles & Space Vehc

Industria

Guided Missiles & Space Vehc

Sitio web

www.lockheedmartin.com

Sede

Baltimore, Maryland, USA

Fundado

-

Lockheed Martin Corp is listed in the Guided Missiles & Space Vehc sector of the Brazil Bovespa Exchange with ticker LMTB34. The last closing price for Lockheed Martin was R$3,297. Over the last year, Lockheed Martin shares have traded in a share price range of R$ 2,071.99 to R$ 3,510.95.

Lockheed Martin currently has 248,099,000 shares in issue. The market capitalisation of Lockheed Martin is R$817.98 billion. Lockheed Martin has a price to earnings ratio (PE ratio) of 20.29.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	136.61	4.3278811092	3156.51	3318.6	3115	22	3222.67168539	DR
4	-131.14	-3.82973255536	3424.26	3510.95	3115	401	3329.08445907	DR
12	243.12	7.97114754098	3050	3510.95	3050	162	3327.51343869	DR
26	894.9	37.3151754218	2398.22	3510.95	2357.67	97	3222.27316473	DR
52	1099.13	50.0973112913	2193.99	3510.95	2071.99	64	3042.06228165	DR
156	1441.49	77.8497864044	1851.63	3510.95	1846.59	110	2321.47122054	DR
260	1683.03	104.530181543	1610.09	3510.95	2	114	2178.13359354	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TTEN33TENTOS ON NM	R$ 14.18 (16.32%)	7.37M
LJQQ3Lojas Quero-Quero SA	R$ 3.05 (9.71%)	12.67M
BMEB4Bco Mercantil Brasil Sa	R$ 39.99 (8.67%)	24.6k
GEPA3Rio Paranapanema Energia S.A.	R$ 33.50 (7.72%)	100
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M
MBLY11Mobly S.A.	R$ 0.10 (-52.38%)	15.3k
RCSL4Recrusul Sa	R$ 1.50 (-21.05%)	9.4M
OIBR4Oi	R$ 9.79 (-12.59%)	160.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 22.00 (-12.00%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (4.42%)	79.44M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.93 (1.88%)	39.41M
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
COGN3CognaEducacao SA	R$ 1.40 (-5.41%)	32.01M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M

TrendTrade2016

TrendTrade2016 3 minutos hace

RUN IS DONE RINSE REPEAT FAKE MERGER AND RS SPLIT PROMO TOOK THOSE TOP BUYERS

surfer44

surfer44 3 minutos hace

Silvercorp Metals (NYSE-A/TSX: SVM) Reports Q2 Fiscal 2025 Results

https://youtu.be/j8V6EZm19a0

livefree_ordie

livefree_ordie 3 minutos hace

Spot On Chief. PMS to be sure. Prevent Moron Spam!!!

powerbattles

powerbattles 3 minutos hace

I agree with you that right now it's all speculative, and your guess is as good as mine. However, one thing is clear: OneMind is an advanced AI software platform that could potentially increase the stock's value by 50 times its current price. The fact that Mike Balkin has control of the company make

mtsr

mtsr 4 minutos hace

It would cost you approximately 25 million to buy 1 trillion coin at this price there's not enough whales to buy 589 trillion coins. It'll be years before this even drops two zeros.

uber darthium

uber darthium 4 minutos hace

What are the rules concerning the CEO or other insiders posting non public and daily information within stock discussion boards ?

Just for fun, Poo can you state for the record that you are not Linda ?

Reconnoiter

Reconnoiter 4 minutos hace

Even so, they'd have to offer a price that shareholders agree to and it typically is a premium price.

gitreal

gitreal 5 minutos hace

I wondered about that too. But what they'll say is that Chris Torres just pulled enough gold out of the Tequila Mine production to equal a million bucks at whatever price it was that day. He likes even numbers, apparently.

Or, it's all made up. That's much, much more likely.

livefree_ordie

livefree_ordie 5 minutos hace

All right you got me now pal, I am a Loser. Geez so dramatic around here calm down take some Liberal Trump Syndrome pills or something.

KRISGO

KRISGO 5 minutos hace

"and ongoing follow-up document and information requests after the onsite inspection. "

In my opinion, at least the inspections in the UK must have been completed by now, otherwise they wouldn't be aware of the follow-up details mentioned above.

quester614

quester614 5 minutos hace

Only $50,000 remains outstanding. I guess we'll hear now that the default penalty was paid BEFORE the ORIGINAL PRINCIPAL on a note that MATURED before any lawsuit started. These default shares were extra and needed a separate 8-Ks that the company had to approve. Auctus already owned 50 mil with the

Huggy Bear

Huggy Bear 6 minutos hace

The OTC Markets Group will send the stock to the "expert market" if they don't disclose financial reports.

Technically these are not filings.

The expert market renders the stock with no market makers, hence no quotes, and US brokerages will not allow buying on any of th

Stock_Barber

Stock_Barber 6 minutos hace

Deliberately posting legal orders which have been vacated and remanded and stated by SCOTUS that could not be cited in any case going forward, is deliberate disinformation and deliberate defamation.
So posting this ACTUAL judge's order is defamation in your mind? Sorry Charlie... only in you

jog49

jog49 6 minutos hace

"Gas bag is anti FNF still. He was just on Fox Business flapping his anti FNF mouth."

He's a two-bit financial reporter. Never will be anything more than that. Must have walked in on a Fox executive in an illicit affair and blackmailed him for airtime. Otherwise, he would be cleaning

sharpie510

sharpie510 6 minutos hace

The reporting is for the quarter ending September 30, 2024. We are 43 days past that as of today.

exwannabe

exwannabe 6 minutos hace

Thanks for the update.

Most is as expected. Details on the EU would have been nice.

joe botts

joe botts 7 minutos hace

Can't make this stuff up. News flash. ITS REVOKED

SSKILLZ1

SSKILLZ1 7 minutos hace

Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BCRX

uber darthium

uber darthium 7 minutos hace

Urban hasn’t received his packet as of today, but according to Sterling, Urban is in that Tier 2 Phase 3 Gold group that will receive their packets latter part of December

gitreal

gitreal 7 minutos hace

Rich, Rich, Rich....another mining scam in your portfolio? Do you systematically cruise through the mining stock listings to see which ones are the scammiest?

jimr1717

jimr1717 7 minutos hace

Surely you have enough. You have been loading for the big run since 31 cents.

Gman3343

Gman3343 7 minutos hace

Good luck to you, I have no problems with you man. I just hate George anymore. I use stick up for him couple years ago from all the naysayers. But proves they are correct. He just really screwed many shareholders over. I sold everything I had with George. I might buy little bit if he can actually ge

marcis

marcis 7 minutos hace

Yeah the post September 2021 traders up to now are a lot like the early 2000 post 1990’s tech / internet boom.

They are like high schooler’s trading as a project and to get a good grade at any cost for making any kind of profit, individually, without the real feel of getting into the

Lockheed Martin

YieldMax Innovation Opti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones