Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lockheed Martin Corp | LMTB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,329.71 | 2,329.71 | 2,329.71 | 2,329.71 | 2,354.40 |
Resumen Histórico LMTB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,354.40 | 2,360.87 | 2,329.71 | 2,354.40 | 8 | -24.69 | -1.05% |
1 Month | 2,282.28 | 2,421.07 | 2,245.49 | 2,315.37 | 25 | 47.43 | 2.08% |
3 Months | 2,071.99 | 2,430.00 | 2,071.99 | 2,245.43 | 18 | 257.72 | 12.44% |
6 Months | 2,197.73 | 2,430.00 | 2,071.99 | 2,212.66 | 24 | 131.98 | 6.01% |
1 Year | 2,284.59 | 2,430.00 | 2,058.50 | 2,210.93 | 43 | 45.12 | 1.97% |
3 Years | 2,104.00 | 2,622.62 | 1,770.00 | 2,129.16 | 111 | 225.71 | 10.73% |
5 Years | 1,320.01 | 2,622.62 | 2.00 | 1,958.79 | 136 | 1,009.70 | 76.49% |
LMTB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,329.71 | -24.69 | -1.05% | 2,329.71 | 2,329.71 | 2,329.71 | 1 |
02 May 2024 | 2,354.40 | -33.92 | -1.42% | 2,354.40 | 2,360.87 | 2,354.40 | 8 |
30 Abr 2024 | 2,388.32 | 0.00 | 0.00% | 2,388.32 | 2,388.32 | 2,388.32 | 0 |
29 Abr 2024 | 2,388.32 | 0.00 | 0.00% | 2,388.32 | 2,388.32 | 2,388.32 | 0 |
26 Abr 2024 | 2,388.32 | 0.00 | 0.00% | 2,388.32 | 2,388.32 | 2,388.32 | 0 |
25 Abr 2024 | 2,388.32 | 17.84 | 0.75% | 2,388.32 | 2,388.32 | 2,388.32 | 1 |
24 Abr 2024 | 2,370.48 | 0.00 | 0.00% | 2,370.48 | 2,370.48 | 2,370.48 | 0 |
23 Abr 2024 | 2,370.48 | -34.70 | -1.44% | 2,370.48 | 2,370.48 | 2,370.48 | 8 |
22 Abr 2024 | 2,405.18 | -15.89 | -0.66% | 2,405.18 | 2,405.18 | 2,405.18 | 14 |
19 Abr 2024 | 2,421.07 | 46.06 | 1.94% | 2,421.07 | 2,421.07 | 2,421.07 | 2 |
18 Abr 2024 | 2,375.01 | 0.00 | 0.00% | 2,375.01 | 2,375.01 | 2,375.01 | 0 |
17 Abr 2024 | 2,375.01 | -24.99 | -1.04% | 2,395.20 | 2,395.20 | 2,375.01 | 5 |
16 Abr 2024 | 2,400.00 | 35.39 | 1.50% | 2,400.00 | 2,411.10 | 2,400.00 | 5 |
15 Abr 2024 | 2,364.61 | 34.71 | 1.49% | 2,367.75 | 2,367.75 | 2,353.89 | 53 |
12 Abr 2024 | 2,329.90 | 20.18 | 0.87% | 2,350.60 | 2,350.60 | 2,329.90 | 19 |
11 Abr 2024 | 2,309.7199 | 22.68 | 0.99% | 2,305.20 | 2,309.7199 | 2,305.20 | 21 |
10 Abr 2024 | 2,287.04 | 41.55 | 1.85% | 2,255.68 | 2,287.04 | 2,255.68 | 139 |
09 Abr 2024 | 2,245.4899 | -34.21 | -1.50% | 2,249.65 | 2,249.65 | 2,245.4899 | 6 |
08 Abr 2024 | 2,279.70 | -7.42 | -0.32% | 2,282.28 | 2,282.28 | 2,279.70 | 40 |
05 Abr 2024 | 2,287.12 | 0.00 | 0.00% | 2,287.12 | 2,287.12 | 2,287.12 | 0 |
04 Abr 2024 | 2,287.12 | 14.52 | 0.64% | 2,284.89 | 2,287.12 | 2,284.89 | 8 |