UB6SWM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
06 Jun 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
05 Jun 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
04 Jun 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
03 Jun 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
31 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
30 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
29 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
28 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
27 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
24 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
23 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
22 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
21 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
20 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
17 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
16 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
15 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
14 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
13 May 2024 | 104.90 | 0.01 | 0.01% | 104.91 | 104.91 | 104.90 | 0 |
10 May 2024 | 104.89 | 0.01 | 0.01% | 104.90 | 104.90 | 104.89 | 0 |
09 May 2024 | 104.88 | 0.04 | 0.04% | 104.88 | 104.88 | 104.88 | 0 |
08 May 2024 | 104.84 | 0.01 | 0.01% | 104.85 | 104.85 | 104.84 | 0 |
07 May 2024 | 104.83 | 0.01 | 0.01% | 104.84 | 104.84 | 104.83 | 0 |
06 May 2024 | 104.82 | 0.01 | 0.01% | 104.83 | 104.83 | 104.82 | 0 |
03 May 2024 | 104.81 | 0.01 | 0.01% | 104.81 | 104.81 | 104.81 | 0 |
02 May 2024 | 104.80 | 0.05 | 0.05% | 104.80 | 104.80 | 104.80 | 0 |
30 Abr 2024 | 104.75 | 0.00 | 0.00% | 104.76 | 104.76 | 104.74 | 0 |
29 Abr 2024 | 104.75 | 0.13 | 0.12% | 104.74 | 104.75 | 104.74 | 0 |
26 Abr 2024 | 104.62 | 0.15 | 0.14% | 104.64 | 104.64 | 104.56 | 0 |
25 Abr 2024 | 104.47 | 0.35 | 0.34% | 104.19 | 104.47 | 104.04 | 0 |
24 Abr 2024 | 104.12 | 3.68 | 3.66% | 103.99 | 104.42 | 103.60 | 0 |
23 Abr 2024 | 100.44 | 2.08 | 2.11% | 99.11 | 100.59 | 99.11 | 0 |
22 Abr 2024 | 98.36 | -2.77 | -2.74% | 100.53 | 100.53 | 98.31 | 0 |
19 Abr 2024 | 101.13 | -0.27 | -0.27% | 100.68 | 101.44 | 100.29 | 0 |
18 Abr 2024 | 101.40 | -0.79 | -0.77% | 102.41 | 102.47 | 101.10 | 0 |
17 Abr 2024 | 102.19 | 0.08 | 0.08% | 102.30 | 102.65 | 101.80 | 0 |
16 Abr 2024 | 102.11 | -1.19 | -1.15% | 102.62 | 102.68 | 101.75 | 0 |
15 Abr 2024 | 103.30 | -0.35 | -0.34% | 103.72 | 103.78 | 103.18 | 0 |
12 Abr 2024 | 103.65 | 0.22 | 0.21% | 103.85 | 103.85 | 103.59 | 0 |
11 Abr 2024 | 103.43 | -0.06 | -0.06% | 103.51 | 103.74 | 103.31 | 0 |
10 Abr 2024 | 103.49 | -0.06 | -0.06% | 103.84 | 103.90 | 103.48 | 0 |
09 Abr 2024 | 103.55 | 0.12 | 0.12% | 103.46 | 103.81 | 103.37 | 0 |
08 Abr 2024 | 103.43 | 0.93 | 0.91% | 103.38 | 103.57 | 103.18 | 0 |
05 Abr 2024 | 102.50 | -0.97 | -0.94% | 103.45 | 103.45 | 102.50 | 0 |
04 Abr 2024 | 103.47 | 0.47 | 0.46% | 103.23 | 103.47 | 103.14 | 0 |
03 Abr 2024 | 103.00 | 0.46 | 0.45% | 102.86 | 103.00 | 102.50 | 0 |
02 Abr 2024 | 102.54 | -0.72 | -0.70% | 103.51 | 103.51 | 102.35 | 10 |
28 Mar 2024 | 103.26 | -0.18 | -0.17% | 103.49 | 103.49 | 103.20 | 0 |
27 Mar 2024 | 103.44 | 0.10 | 0.10% | 103.39 | 103.51 | 103.24 | 0 |
26 Mar 2024 | 103.34 | 0.43 | 0.42% | 103.22 | 103.56 | 103.22 | 0 |
25 Mar 2024 | 102.91 | 0.54 | 0.53% | 102.82 | 103.17 | 102.66 | 0 |
22 Mar 2024 | 102.37 | -0.53 | -0.52% | 102.80 | 102.80 | 102.15 | 0 |
21 Mar 2024 | 102.90 | 0.29 | 0.28% | 103.24 | 103.24 | 102.84 | 0 |
20 Mar 2024 | 102.61 | 0.24 | 0.23% | 102.59 | 102.72 | 102.45 | 0 |
19 Mar 2024 | 102.37 | 0.08 | 0.08% | 102.58 | 102.64 | 101.99 | 0 |
18 Mar 2024 | 102.29 | 1.42 | 1.41% | 101.80 | 102.42 | 101.69 | 0 |
15 Mar 2024 | 100.87 | -0.13 | -0.13% | 101.16 | 101.33 | 100.74 | 0 |
14 Mar 2024 | 101.00 | -1.19 | -1.16% | 101.94 | 102.16 | 100.93 | 0 |
13 Mar 2024 | 102.19 | -0.54 | -0.53% | 102.74 | 102.74 | 102.07 | 0 |
12 Mar 2024 | 102.73 | 0.14 | 0.14% | 102.76 | 102.78 | 102.22 | 0 |