Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB6SWM | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.90 |
Resumen Histórico UB6SWM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6SWM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
13 May 2024 | 104.90 | 0.01 | 0.01% | 104.91 | 104.91 | 104.90 | 0 |
10 May 2024 | 104.89 | 0.01 | 0.01% | 104.90 | 104.90 | 104.89 | 0 |
09 May 2024 | 104.88 | 0.04 | 0.04% | 104.88 | 104.88 | 104.88 | 0 |
08 May 2024 | 104.84 | 0.01 | 0.01% | 104.85 | 104.85 | 104.84 | 0 |
07 May 2024 | 104.83 | 0.01 | 0.01% | 104.84 | 104.84 | 104.83 | 0 |
06 May 2024 | 104.82 | 0.01 | 0.01% | 104.83 | 104.83 | 104.82 | 0 |
03 May 2024 | 104.81 | 0.01 | 0.01% | 104.81 | 104.81 | 104.81 | 0 |
02 May 2024 | 104.80 | 0.05 | 0.05% | 104.80 | 104.80 | 104.80 | 0 |
30 Abr 2024 | 104.75 | 0.00 | 0.00% | 104.76 | 104.76 | 104.74 | 0 |
29 Abr 2024 | 104.75 | 0.13 | 0.12% | 104.74 | 104.75 | 104.74 | 0 |
26 Abr 2024 | 104.62 | 0.15 | 0.14% | 104.64 | 104.64 | 104.56 | 0 |
25 Abr 2024 | 104.47 | 0.35 | 0.34% | 104.19 | 104.47 | 104.04 | 0 |
24 Abr 2024 | 104.12 | 3.68 | 3.66% | 103.99 | 104.42 | 103.60 | 0 |
23 Abr 2024 | 100.44 | 2.08 | 2.11% | 99.11 | 100.59 | 99.11 | 0 |
22 Abr 2024 | 98.36 | -2.77 | -2.74% | 100.53 | 100.53 | 98.31 | 0 |
19 Abr 2024 | 101.13 | -0.27 | -0.27% | 100.68 | 101.44 | 100.29 | 0 |
18 Abr 2024 | 101.40 | -0.79 | -0.77% | 102.41 | 102.47 | 101.10 | 0 |
17 Abr 2024 | 102.19 | 0.08 | 0.08% | 102.30 | 102.65 | 101.80 | 0 |
16 Abr 2024 | 102.11 | -1.19 | -1.15% | 102.62 | 102.68 | 101.75 | 0 |
15 Abr 2024 | 103.30 | -0.35 | -0.34% | 103.72 | 103.78 | 103.18 | 0 |