Chesnara (CSN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Chesnara Plc (CSN)
Chesnara Plc (CSN) Operaciones

Chesnara Plc (CSN)

276.00

-3.00

(-1.08%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 128,339

Neutral: 2,083

Venta: 130,877

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:18	276.00	27,483	UT	Compra	274.50	276.50		261,299	250	LSE
10:29:59	274.50	18	AT	Venta	274.50	276.50		233,816	249	LSE
10:29:56	274.50	4	AT	Venta	274.50	276.50		233,798	248	LSE
10:29:56	276.50	135	AT	Compra	274.50	276.50		233,794	247	LSE
10:29:56	276.00	11	AT	Compra	274.50	276.00		233,659	246	LSE
10:29:53	275.00	281	AT	Venta	275.00	276.00		233,648	245	LSE
10:29:53	275.00	126	AT	Venta	275.00	276.00		233,367	244	LSE
10:29:38	276.00	174	AT	Compra	275.00	276.00		233,241	243	LSE
10:29:38	276.00	41	AT	Compra	275.00	276.00		233,067	242	LSE
10:29:35	275.00	19	AT	Venta	275.00	276.00		233,026	241	LSE
10:29:35	275.00	153	AT	Venta	275.00	276.00		233,007	240	LSE
10:29:35	275.00	324	AT	Venta	275.00	276.00		232,854	239	LSE
10:18:10	275.00	182	AT	Venta	275.00	276.00		232,530	238	LSE
10:18:10	275.00	208	AT	Venta	275.00	276.00		232,348	237	LSE
10:14:33	276.00	140	O	Compra	275.00	276.00		232,140	236	LSE
10:13:08	275.50	5	AT	Venta	275.50	276.00		232,000	235	LSE
10:13:08	275.50	68	AT	Venta	275.50	276.00		231,995	234	LSE
10:13:08	275.50	311	AT	Venta	275.50	276.00		231,927	233	LSE
10:13:08	275.50	67	AT	Venta	275.50	276.00		231,616	232	LSE
10:13:08	275.50	260	AT	Venta	275.50	276.00		231,549	231	LSE
10:12:49	276.00	5	O	Compra	275.50	276.00		231,289	230	LSE
10:08:24	276.00	98	O	Compra	275.50	276.00		231,284	229	LSE
10:08:24	275.50	98	O	Venta	275.50	276.00		231,186	228	LSE
10:07:40	276.2299	200	O	Compra	275.50	276.50		231,088	227	LSE
10:00:55	277.22	300	O	Compra	275.50	276.50		230,888	226	LSE
10:00:34	276.50	178	O	Compra	275.00	276.50		230,588	225	LSE
10:00:30	276.00	321	AT	Compra	275.50	276.00		230,410	224	LSE
10:00:30	276.00	327	AT	Venta	276.00	276.50		230,089	223	LSE
10:00:30	276.00	2,000	AT	Venta	276.00	276.50		229,762	222	LSE
10:00:30	276.00	270	AT	Venta	276.00	276.50		227,762	221	LSE
09:56:20	276.50	1	O	Compra	276.00	276.50		227,492	220	LSE
09:55:12	276.181	1	O	Venta	276.00	276.50		227,491	219	LSE
09:54:33	276.375	400	O	Compra	276.00	276.50		227,490	218	LSE
09:52:39	276.3647	500	O	Compra	276.00	276.50		227,090	217	LSE
09:51:36	276.00	425	AT	Venta	276.00	276.50		226,590	216	LSE
09:46:40	276.0005	5,000	O	Venta	276.00	276.50		226,165	215	LSE
09:46:21	276.50	114	AT	Compra	276.00	276.50		221,165	214	LSE
09:45:31	276.00	400	AT	Venta	276.00	276.50		221,051	213	LSE
09:45:31	276.00	400	AT	Venta	276.00	276.50		220,651	212	LSE
09:45:31	276.00	400	AT	Venta	276.00	276.50		220,251	211	LSE
09:45:31	276.00	400	AT	Venta	276.00	276.50		219,851	210	LSE
09:45:31	276.00	400	AT	Venta	276.00	276.50		219,451	209	LSE
09:45:31	276.00	741	AT	Venta	276.00	276.50		219,051	208	LSE
09:45:31	276.00	9	AT	Venta	276.00	276.50		218,310	207	LSE
09:45:31	276.00	351	AT	Venta	276.00	276.50		218,301	206	LSE
09:45:31	276.00	25	AT	Venta	276.00	276.50		217,950	205	LSE
09:43:51	276.375	393	O	Compra	276.00	276.50		217,925	204	LSE
09:38:55	276.1805	2,500	O	Venta	276.00	276.50		217,532	203	LSE
09:35:52	276.50	6	O	Compra	276.00	276.50		215,032	202	LSE
09:33:31	276.50	17	O	Compra	276.00	276.50		215,026	201	LSE
09:31:12	276.375	3,595	O	Compra	276.00	276.50		215,009	200	LSE
09:17:54	276.375	3,000	O	Compra	276.00	276.50		211,414	199	LSE
09:14:05	276.00	375	AT	Venta	276.00	276.50		208,414	198	LSE
09:14:05	276.00	375	AT	Venta	276.00	276.50		208,039	197	LSE
09:14:05	276.00	25	AT	Venta	276.00	276.50		207,664	196	LSE
09:14:05	276.00	122	AT	Compra	275.50	276.00		207,639	195	LSE
09:14:05	276.00	192	AT	Compra	275.50	276.00		207,517	194	LSE
09:10:52	275.875	3	O	Compra	275.50	276.00		207,325	193	LSE
09:05:51	275.84	2,000	O	Compra	275.50	276.00		207,322	192	LSE
08:54:12	275.5902	300	O	Venta	275.50	276.00		205,322	191	LSE
08:51:19	275.50	1	AT	Venta	275.50	276.00		205,022	190	LSE
08:51:16	275.50	246	AT	Venta	275.50	276.00		205,021	189	LSE
08:51:16	275.50	14	AT	Venta	275.50	276.00		204,775	188	LSE
08:38:09	275.875	7,195	O	Compra	275.50	276.00		204,761	187	LSE
06:31:50	275.50	47,750	O	Venta	275.50	276.00		197,566	186	LSE
08:28:12	275.875	8,000	O	Compra	275.50	276.00		149,816	185	LSE
08:20:00	275.5905	385	O	Venta	275.50	276.00		141,816	184	LSE
08:09:01	275.50	1	O	Venta	275.50	276.00		141,431	183	LSE
08:05:45	275.84	1,000	O	Compra	275.50	276.00		141,430	182	LSE
07:52:00	276.00	58	AT	Compra	275.50	276.00		140,430	181	LSE
07:35:40	275.98	20	O	Compra	275.50	276.00		140,372	180	LSE
07:29:08	275.86	150	O	Compra	275.50	276.00		140,352	179	LSE
07:28:15	276.00	14	O	Compra	275.50	276.00		140,202	178	LSE
07:19:07	276.00	100	O	Compra	275.50	276.00		140,188	177	LSE
07:11:30	275.875	1,000	O	Compra	275.50	276.00		140,088	176	LSE
07:09:51	276.00	6	AT	Venta	276.00	276.50		139,088	175	LSE
07:09:24	276.3697	5,427	O	Compra	276.00	276.50		139,082	174	LSE
07:08:29	276.50	1	O	Compra	275.50	276.00		133,655	173	LSE
07:08:29	276.50	100	O	Compra	275.50	276.00		133,654	172	LSE
07:08:29	276.00	509	AT	Venta	276.00	276.50		133,554	171	LSE
07:08:29	276.00	5	AT	Venta	276.00	276.50		133,045	170	LSE
07:02:40	276.00	289	AT	Compra	275.50	276.00		133,040	169	LSE
07:00:15	275.875	2,537	O	Compra	275.50	276.00		132,751	168	LSE
06:56:34	275.875	3,624	O	Compra	275.50	276.00		130,214	167	LSE
06:56:35	276.00	100	O	Compra	275.50	276.00		126,590	166	LSE
06:56:35	276.00	400	O	Compra	275.50	276.00		126,490	165	LSE
06:44:16	275.875	1,250	O	Compra	275.50	276.00		126,090	164	LSE
06:32:09	275.86	378	O	Compra	275.50	276.00		124,840	163	LSE
06:29:23	276.00	261	AT	Venta	276.00	276.50		124,462	162	LSE
06:29:07	276.00	269	AT	Venta	276.00	276.50		124,201	161	LSE
06:21:51	276.00	2,032	AT	Venta	276.00	276.50		123,932	160	LSE
06:18:26	276.0802	3,000	O	Venta	276.00	276.50		121,900	159	LSE
06:05:52	276.50	228	AT	Compra	276.00	276.50		118,900	158	LSE
06:05:52	276.50	266	AT	Venta	276.50	277.00		118,672	157	LSE
06:05:46	277.00	323	AT	Venta	277.00	278.00		118,406	156	LSE
06:05:46	277.00	276	AT	Venta	277.00	278.00		118,083	155	LSE
06:05:46	277.00	276	AT	Venta	277.00	278.00		117,807	154	LSE
06:05:46	277.50	336	AT	Venta	277.50	278.00		117,531	153	LSE
05:47:53	277.73	184	O	Compra	277.00	278.00		117,195	152	LSE
05:45:32	277.00	115	O	Venta	277.00	278.00		117,011	151	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:19:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:19:39] Language: en-US
OKAY: [22:19:39] Cookies are enabled
OKAY: [22:19:39] Browser supports RequestAnimationFrame
OKAY: [22:19:39] Browser supports the WebScoket API
INFO: [22:19:39] Starting session (trades) for guest
INFO: [22:19:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:19:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACSN
- feedSymbol = L%5ECSN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:19:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:19:40] Streamer WS Hostname: ecff4a2907a8
INFO: [22:19:40] Starting the trades app
INFO: [22:19:40] [START]: Symbol loook up for L^CSN
INFO: [22:19:40] [FINSH]: Symbol loook up for L^CSN
INFO: [22:19:40] Loaded configuration for trades
INFO: [22:19:40] Creating trades table...
INFO: [22:19:40] Starting trades table for LSE:CSN without montage
INFO: [22:19:40] lo-streamer/1/dist-swarm
INFO: [22:19:40] lo-streamer/1/dist-swarm
INFO: [22:19:40] lo-streamer/1/dist-swarm
INFO: [22:19:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:19:39] Language: en-US
OKAY: [22:19:39] Cookies are enabled
OKAY: [22:19:39] Browser supports RequestAnimationFrame
OKAY: [22:19:39] Browser supports the WebScoket API
INFO: [22:19:39] Starting session (trades) for guest
INFO: [22:19:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:19:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACSN
- feedSymbol = L%5ECSN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:19:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:19:40] Streamer WS Hostname: ecff4a2907a8
INFO: [22:19:40] Starting the trades app
INFO: [22:19:40] [START]: Symbol loook up for L^CSN
INFO: [22:19:40] [FINSH]: Symbol loook up for L^CSN
INFO: [22:19:40] Loaded configuration for trades
INFO: [22:19:40] Creating trades table...
INFO: [22:19:40] Starting trades table for LSE:CSN without montage
INFO: [22:19:40] lo-streamer/1/dist-swarm
INFO: [22:19:40] lo-streamer/1/dist-swarm
INFO: [22:19:40] lo-streamer/1/dist-swarm