Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesnara Plc | CSN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 260.00 | 03:42:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 260.00 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico CSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.50 | 262.50 | 256.00 | 258.34 | 124,345 | -0.50 | -0.19% |
| 1 Month | 259.00 | 289.50 | 254.00 | 270.13 | 271,538 | 1.00 | 0.39% |
| 3 Months | 265.50 | 289.50 | 251.00 | 264.62 | 147,538 | -5.50 | -2.07% |
| 6 Months | 260.00 | 289.50 | 246.00 | 263.01 | 129,933 | 0.00 | 0.00% |
| 1 Year | 292.00 | 299.50 | 246.00 | 269.94 | 136,323 | -32.00 | -10.96% |
| 3 Years | 282.00 | 330.00 | 246.00 | 280.83 | 138,733 | -22.00 | -7.80% |
| 5 Years | 367.00 | 382.00 | 200.00 | 285.39 | 143,938 | -107.00 | -29.16% |
CSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 260.00 | 3.00 | 1.17% | 259.00 | 260.00 | 258.50 | 75,706 |
| 17 Abr 2024 | 257.00 | 0.00 | 0.00% | 258.00 | 260.00 | 257.00 | 149,092 |
| 16 Abr 2024 | 257.00 | -2.00 | -0.77% | 258.00 | 258.50 | 256.00 | 94,846 |
| 15 Abr 2024 | 259.00 | 0.00 | 0.00% | 261.00 | 261.50 | 257.00 | 194,162 |
| 12 Abr 2024 | 259.00 | -2.50 | -0.96% | 260.50 | 262.50 | 258.00 | 107,920 |
| 11 Abr 2024 | 261.50 | -15.00 | -5.42% | 263.50 | 270.50 | 261.00 | 282,505 |
| 10 Abr 2024 | 276.50 | -2.50 | -0.90% | 280.00 | 285.00 | 276.50 | 472,800 |
| 09 Abr 2024 | 279.00 | -7.00 | -2.45% | 280.00 | 286.00 | 276.00 | 391,764 |
| 08 Abr 2024 | 286.00 | 6.50 | 2.33% | 279.50 | 289.50 | 278.50 | 636,487 |
| 05 Abr 2024 | 279.50 | -0.50 | -0.18% | 277.50 | 280.50 | 271.00 | 231,595 |
| 04 Abr 2024 | 280.00 | 8.50 | 3.13% | 269.50 | 285.00 | 264.50 | 353,254 |
| 03 Abr 2024 | 271.50 | 5.00 | 1.88% | 265.50 | 275.00 | 265.50 | 161,018 |
| 02 Abr 2024 | 266.50 | 3.50 | 1.33% | 263.50 | 274.00 | 262.50 | 607,045 |
| 28 Mar 2024 | 263.00 | 1.00 | 0.38% | 264.50 | 269.00 | 261.50 | 409,327 |
| 27 Mar 2024 | 262.00 | 5.00 | 1.95% | 259.00 | 262.00 | 259.00 | 240,146 |
| 26 Mar 2024 | 257.00 | -1.50 | -0.58% | 258.50 | 262.00 | 257.00 | 106,191 |
| 25 Mar 2024 | 258.50 | -1.00 | -0.39% | 265.00 | 265.00 | 256.00 | 234,767 |
| 22 Mar 2024 | 259.50 | 7.00 | 2.77% | 259.00 | 260.00 | 254.00 | 139,060 |
| 21 Mar 2024 | 252.50 | 1.50 | 0.60% | 257.50 | 258.00 | 252.50 | 55,978 |
| 20 Mar 2024 | 251.00 | -1.00 | -0.40% | 253.00 | 256.50 | 251.00 | 86,246 |
| 19 Mar 2024 | 252.00 | -4.50 | -1.75% | 253.00 | 255.00 | 251.00 | 234,003 |
