Volume | 159,232 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 254.00 | Mínimo Máximo |
|||||
Minimo del Dia | 250.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chesnara Plc | CSN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
254.00 | 250.00 | 254.00 | 252.50 | 250.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
111 | 159,232 | 252.36p | 401,837p | - | 246.00 - 289.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:45:01 | O | 206 | 250.266p | GBX |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Información Financiera Chesnara Plc CSN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
376.08M | 150.43M | - | -1.11B | -98.33M | -0.65 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Chesnara Plc CSN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 04:00 | RNS Regulatory News | Chesnara PLC Block listing Interim Review |
17/4/2024 | 04:00 | RNS Regulatory News | Chesnara PLC Notice of AGM |
16/4/2024 | 07:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
15/4/2024 | 01:00 | RNS Regulatory News | Chesnara PLC Directorate Change |
09/4/2024 | 10:58 | RNS Regulatory News | Chesnara PLC Directorate Change |
04/4/2024 | 01:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
03/4/2024 | 07:33 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
28/3/2024 | 07:00 | RNS Regulatory News | Chesnara PLC Total Voting Rights |
28/3/2024 | 05:42 | Alliance News | Chesnara swings to full-year profit and hikes dividend |
28/3/2024 | 02:00 | RNS Regulatory News | Chesnara PLC Final Results |
21/3/2024 | 02:45 | RNS Regulatory News | Chesnara PLC Director Declaration |
15/3/2024 | 07:15 | Alliance News | IN THE KNOW: Direct Line bid shows appetite for undervalued.. |
Histórico de Datos CSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 259.00 | 263.00 | 250.00 | 254.18 | 114,532 | -6.50 | -2.51% |
1 Month | 264.50 | 289.50 | 250.00 | 269.96 | 259,138 | -12.00 | -4.54% |
3 Months | 262.00 | 289.50 | 250.00 | 264.06 | 151,412 | -9.50 | -3.63% |
6 Months | 257.50 | 289.50 | 246.00 | 262.96 | 129,746 | -5.00 | -1.94% |
1 Year | 282.00 | 289.50 | 246.00 | 269.39 | 135,684 | -29.50 | -10.46% |
3 Years | 290.00 | 330.00 | 246.00 | 280.73 | 139,415 | -37.50 | -12.93% |
5 Years | 353.50 | 382.00 | 200.00 | 285.25 | 144,391 | -101.00 | -28.57% |