Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UB7HR6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.36 | 0.10 | 0.62% | 16.30 | 16.45 | 16.28 | 0 |
| 26 Jun 2024 | 16.26 | 0.04 | 0.25% | 16.38 | 16.47 | 16.18 | 0 |
| 25 Jun 2024 | 16.22 | -0.18 | -1.10% | 16.14 | 16.26 | 16.07 | 0 |
| 24 Jun 2024 | 16.40 | 0.09 | 0.55% | 16.31 | 16.43 | 16.18 | 0 |
| 21 Jun 2024 | 16.31 | -0.24 | -1.45% | 16.38 | 16.43 | 16.21 | 0 |
| 20 Jun 2024 | 16.55 | 0.08 | 0.49% | 16.63 | 16.71 | 16.49 | 0 |
| 19 Jun 2024 | 16.47 | 0.12 | 0.73% | 16.48 | 16.51 | 16.44 | 0 |
| 18 Jun 2024 | 16.35 | 0.27 | 1.68% | 16.39 | 16.46 | 16.33 | 0 |
| 17 Jun 2024 | 16.08 | 0.17 | 1.07% | 16.00 | 16.08 | 15.88 | 0 |
| 14 Jun 2024 | 15.91 | 0.10 | 0.63% | 16.02 | 16.03 | 15.68 | 0 |
| 13 Jun 2024 | 15.81 | -0.07 | -0.44% | 15.87 | 15.93 | 15.72 | 0 |
| 12 Jun 2024 | 15.88 | 0.62 | 4.06% | 15.51 | 15.96 | 15.47 | 0 |
| 11 Jun 2024 | 15.26 | 0.03 | 0.20% | 15.32 | 15.34 | 15.05 | 0 |
| 10 Jun 2024 | 15.23 | 0.01 | 0.07% | 15.18 | 15.23 | 15.03 | 0 |
| 07 Jun 2024 | 15.22 | 0.14 | 0.93% | 15.14 | 15.31 | 14.86 | 0 |
| 06 Jun 2024 | 15.08 | 0.18 | 1.21% | 15.10 | 15.17 | 15.05 | 0 |
| 05 Jun 2024 | 14.90 | 0.54 | 3.76% | 14.64 | 14.90 | 14.59 | 0 |
| 04 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.46 | 14.46 | 14.19 | 0 |
| 03 Jun 2024 | 14.36 | 0.51 | 3.68% | 14.62 | 14.66 | 14.31 | 0 |
| 31 May 2024 | 13.85 | -0.38 | -2.67% | 14.07 | 14.26 | 13.85 | 0 |
| 30 May 2024 | 14.23 | -0.29 | -2.00% | 14.20 | 14.33 | 14.17 | 0 |
| 29 May 2024 | 14.52 | -0.23 | -1.56% | 14.58 | 14.61 | 14.39 | 0 |
| 28 May 2024 | 14.75 | -0.06 | -0.41% | 14.77 | 14.88 | 14.71 | 0 |
| 27 May 2024 | 14.81 | 0.04 | 0.27% | 14.74 | 14.81 | 14.72 | 0 |
| 24 May 2024 | 14.77 | -0.12 | -0.81% | 14.53 | 14.81 | 14.47 | 0 |
| 23 May 2024 | 14.89 | -0.07 | -0.47% | 15.12 | 15.18 | 14.76 | 0 |
| 22 May 2024 | 14.96 | 0.07 | 0.47% | 14.97 | 14.99 | 14.89 | 0 |
| 21 May 2024 | 14.89 | -0.07 | -0.47% | 14.83 | 14.89 | 14.75 | 0 |
| 20 May 2024 | 14.96 | 0.25 | 1.70% | 14.81 | 14.96 | 14.80 | 0 |
| 17 May 2024 | 14.71 | -0.23 | -1.54% | 14.73 | 14.80 | 14.69 | 0 |
| 16 May 2024 | 14.94 | 0.25 | 1.70% | 14.86 | 14.98 | 14.83 | 0 |
| 15 May 2024 | 14.69 | 0.49 | 3.45% | 14.35 | 14.69 | 14.30 | 0 |
| 14 May 2024 | 14.20 | 0.06 | 0.42% | 14.15 | 14.23 | 14.05 | 0 |
| 13 May 2024 | 14.14 | -0.02 | -0.14% | 14.22 | 14.28 | 14.14 | 0 |
| 10 May 2024 | 14.16 | 0.14 | 1.00% | 14.15 | 14.31 | 14.13 | 0 |
| 09 May 2024 | 14.02 | 0.13 | 0.94% | 13.84 | 14.03 | 13.79 | 0 |
| 08 May 2024 | 13.89 | -0.05 | -0.36% | 13.92 | 13.96 | 13.71 | 0 |
| 07 May 2024 | 13.94 | 0.37 | 2.73% | 13.83 | 13.95 | 13.79 | 0 |
| 06 May 2024 | 13.57 | 0.38 | 2.88% | 13.37 | 13.59 | 13.37 | 0 |
| 03 May 2024 | 13.19 | 0.61 | 4.85% | 12.89 | 13.37 | 12.88 | 0 |
| 02 May 2024 | 12.58 | -0.47 | -3.60% | 12.62 | 12.76 | 12.40 | 0 |
| 30 Abr 2024 | 13.05 | -0.25 | -1.88% | 13.29 | 13.33 | 13.01 | 0 |
| 29 Abr 2024 | 13.30 | 0.08 | 0.61% | 13.30 | 13.42 | 13.23 | 0 |
| 26 Abr 2024 | 13.22 | 0.85 | 6.87% | 13.14 | 13.31 | 12.99 | 0 |
| 25 Abr 2024 | 12.37 | -0.50 | -3.89% | 12.61 | 12.71 | 12.22 | 0 |
| 24 Abr 2024 | 12.87 | -0.09 | -0.69% | 13.16 | 13.16 | 12.87 | 0 |
| 23 Abr 2024 | 12.96 | 0.76 | 6.23% | 12.47 | 12.97 | 12.46 | 0 |
| 22 Abr 2024 | 12.20 | -0.11 | -0.89% | 12.26 | 12.39 | 12.14 | 0 |
| 19 Abr 2024 | 12.31 | -0.54 | -4.20% | 12.14 | 12.53 | 12.14 | 0 |
| 18 Abr 2024 | 12.85 | 0.01 | 0.08% | 12.77 | 12.91 | 12.55 | 0 |
| 17 Abr 2024 | 12.84 | -0.15 | -1.15% | 12.84 | 13.15 | 12.83 | 0 |
| 16 Abr 2024 | 12.99 | -0.67 | -4.90% | 12.98 | 13.15 | 12.84 | 0 |
| 15 Abr 2024 | 13.66 | -0.21 | -1.51% | 13.79 | 14.02 | 13.65 | 0 |
| 12 Abr 2024 | 13.87 | 0.04 | 0.29% | 14.23 | 14.31 | 13.77 | 0 |
| 11 Abr 2024 | 13.83 | -0.03 | -0.22% | 13.85 | 13.98 | 13.62 | 0 |
| 10 Abr 2024 | 13.86 | -0.05 | -0.36% | 14.22 | 14.30 | 13.58 | 0 |
| 09 Abr 2024 | 13.91 | -0.34 | -2.39% | 14.16 | 14.28 | 13.73 | 0 |
| 08 Abr 2024 | 14.25 | 0.16 | 1.14% | 14.13 | 14.28 | 14.03 | 0 |
| 05 Abr 2024 | 14.09 | -0.44 | -3.03% | 13.78 | 14.14 | 13.74 | 0 |
| 04 Abr 2024 | 14.53 | 0.11 | 0.76% | 14.38 | 14.61 | 14.36 | 0 |
| 03 Abr 2024 | 14.42 | 0.22 | 1.55% | 14.20 | 14.43 | 14.16 | 0 |
| 02 Abr 2024 | 14.20 | -0.55 | -3.73% | 14.64 | 14.70 | 14.10 | 0 |
