Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB7HRC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.40 | 17.05 | 17.59 | 17.53 |
Resumen Histórico UB7HRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB7HRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 17.76 | 0.70 | 4.10% | 17.07 | 17.78 | 17.07 | 0 |
11 Jul 2024 | 17.06 | 0.21 | 1.25% | 17.04 | 17.33 | 16.91 | 0 |
10 Jul 2024 | 16.85 | 0.65 | 4.01% | 16.23 | 16.85 | 16.22 | 0 |
09 Jul 2024 | 16.20 | -0.82 | -4.82% | 16.90 | 16.90 | 16.20 | 0 |
08 Jul 2024 | 17.02 | 0.01 | 0.06% | 16.86 | 17.52 | 16.85 | 3,988 |
05 Jul 2024 | 17.01 | -0.17 | -0.99% | 17.27 | 17.46 | 16.90 | 3,980 |
04 Jul 2024 | 17.18 | 0.21 | 1.24% | 17.07 | 17.21 | 17.02 | 0 |
03 Jul 2024 | 16.97 | 0.65 | 3.98% | 16.67 | 17.05 | 16.59 | 0 |
02 Jul 2024 | 16.32 | -0.30 | -1.81% | 16.55 | 16.55 | 15.97 | 0 |
01 Jul 2024 | 16.62 | 0.43 | 2.66% | 16.97 | 17.09 | 16.55 | 2,024 |
28 Jun 2024 | 16.19 | -0.14 | -0.86% | 16.47 | 16.59 | 16.14 | 0 |
27 Jun 2024 | 16.33 | -0.16 | -0.97% | 16.57 | 16.65 | 16.29 | 0 |
26 Jun 2024 | 16.49 | -0.11 | -0.66% | 16.97 | 17.07 | 16.19 | 0 |
25 Jun 2024 | 16.60 | -0.27 | -1.60% | 16.69 | 16.69 | 16.41 | 2,002 |
24 Jun 2024 | 16.87 | 0.40 | 2.43% | 16.53 | 16.98 | 16.45 | 0 |
21 Jun 2024 | 16.47 | -0.31 | -1.85% | 16.80 | 16.82 | 16.26 | 0 |
20 Jun 2024 | 16.78 | 0.58 | 3.58% | 16.32 | 16.84 | 16.29 | 0 |
19 Jun 2024 | 16.20 | -0.27 | -1.64% | 16.58 | 16.58 | 16.20 | 0 |
18 Jun 2024 | 16.47 | 0.29 | 1.79% | 16.54 | 16.59 | 16.19 | 4,096 |
17 Jun 2024 | 16.18 | 0.39 | 2.47% | 15.92 | 16.36 | 15.75 | 0 |