Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UB7HRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 17.10 | -0.66 | -3.72% | 17.40 | 17.59 | 17.05 | 1,966 |
| 12 Jul 2024 | 17.76 | 0.70 | 4.10% | 17.07 | 17.78 | 17.07 | 0 |
| 11 Jul 2024 | 17.06 | 0.21 | 1.25% | 17.04 | 17.33 | 16.91 | 0 |
| 10 Jul 2024 | 16.85 | 0.65 | 4.01% | 16.23 | 16.85 | 16.22 | 0 |
| 09 Jul 2024 | 16.20 | -0.82 | -4.82% | 16.90 | 16.90 | 16.20 | 0 |
| 08 Jul 2024 | 17.02 | 0.01 | 0.06% | 16.86 | 17.52 | 16.85 | 3,988 |
| 05 Jul 2024 | 17.01 | -0.17 | -0.99% | 17.27 | 17.46 | 16.90 | 3,980 |
| 04 Jul 2024 | 17.18 | 0.21 | 1.24% | 17.07 | 17.21 | 17.02 | 0 |
| 03 Jul 2024 | 16.97 | 0.65 | 3.98% | 16.67 | 17.05 | 16.59 | 0 |
| 02 Jul 2024 | 16.32 | -0.30 | -1.81% | 16.55 | 16.55 | 15.97 | 0 |
| 01 Jul 2024 | 16.62 | 0.43 | 2.66% | 16.97 | 17.09 | 16.55 | 2,024 |
| 28 Jun 2024 | 16.19 | -0.14 | -0.86% | 16.47 | 16.59 | 16.14 | 0 |
| 27 Jun 2024 | 16.33 | -0.16 | -0.97% | 16.57 | 16.65 | 16.29 | 0 |
| 26 Jun 2024 | 16.49 | -0.11 | -0.66% | 16.97 | 17.07 | 16.19 | 0 |
| 25 Jun 2024 | 16.60 | -0.27 | -1.60% | 16.69 | 16.69 | 16.41 | 2,002 |
| 24 Jun 2024 | 16.87 | 0.40 | 2.43% | 16.53 | 16.98 | 16.45 | 0 |
| 21 Jun 2024 | 16.47 | -0.31 | -1.85% | 16.80 | 16.82 | 16.26 | 0 |
| 20 Jun 2024 | 16.78 | 0.58 | 3.58% | 16.32 | 16.84 | 16.29 | 0 |
| 19 Jun 2024 | 16.20 | -0.27 | -1.64% | 16.58 | 16.58 | 16.20 | 0 |
| 18 Jun 2024 | 16.47 | 0.29 | 1.79% | 16.54 | 16.59 | 16.19 | 4,096 |
| 17 Jun 2024 | 16.18 | 0.39 | 2.47% | 15.92 | 16.36 | 15.75 | 0 |
| 14 Jun 2024 | 15.79 | -0.93 | -5.56% | 16.94 | 16.94 | 15.60 | 0 |
| 13 Jun 2024 | 16.72 | -1.06 | -5.96% | 17.63 | 17.78 | 16.70 | 1,984 |
| 12 Jun 2024 | 17.78 | 0.70 | 4.10% | 17.27 | 17.83 | 17.19 | 4,028 |
| 11 Jun 2024 | 17.08 | -0.42 | -2.40% | 17.71 | 17.76 | 16.85 | 1,992 |
| 10 Jun 2024 | 17.50 | -0.45 | -2.51% | 17.64 | 17.64 | 17.14 | 0 |
| 07 Jun 2024 | 17.95 | -0.17 | -0.94% | 18.11 | 18.19 | 17.65 | 0 |
| 06 Jun 2024 | 18.12 | 0.34 | 1.91% | 17.96 | 18.24 | 17.93 | 0 |
| 05 Jun 2024 | 17.78 | 0.75 | 4.40% | 17.29 | 17.87 | 17.26 | 0 |
| 04 Jun 2024 | 17.03 | -0.46 | -2.63% | 17.40 | 17.40 | 16.87 | 0 |
| 03 Jun 2024 | 17.49 | 0.24 | 1.39% | 17.78 | 17.82 | 17.45 | 0 |
| 31 May 2024 | 17.25 | -0.07 | -0.40% | 17.43 | 17.47 | 17.15 | 0 |
| 30 May 2024 | 17.32 | 0.21 | 1.23% | 16.94 | 17.32 | 16.92 | 0 |
| 29 May 2024 | 17.11 | -0.66 | -3.71% | 17.63 | 17.72 | 17.02 | 3,968 |
| 28 May 2024 | 17.77 | -0.20 | -1.11% | 18.04 | 18.19 | 17.65 | 1,974 |
| 27 May 2024 | 17.97 | 0.13 | 0.73% | 17.76 | 17.98 | 17.76 | 0 |
| 24 May 2024 | 17.84 | 0.01 | 0.06% | 17.50 | 17.86 | 17.40 | 0 |
| 23 May 2024 | 17.83 | 0.10 | 0.56% | 17.86 | 18.11 | 17.73 | 3,972 |
| 22 May 2024 | 17.73 | -0.22 | -1.23% | 17.98 | 17.99 | 17.70 | 0 |
| 21 May 2024 | 17.95 | -0.27 | -1.48% | 18.05 | 18.10 | 17.76 | 0 |
| 20 May 2024 | 18.22 | 0.18 | 1.00% | 18.12 | 18.26 | 18.09 | 0 |
| 17 May 2024 | 18.04 | -0.07 | -0.39% | 17.98 | 18.08 | 17.80 | 0 |
| 16 May 2024 | 18.11 | -0.26 | -1.42% | 18.44 | 18.44 | 18.10 | 2,048 |
| 15 May 2024 | 18.37 | 0.20 | 1.10% | 18.26 | 18.37 | 18.12 | 0 |
| 14 May 2024 | 18.17 | 0.02 | 0.11% | 18.13 | 18.19 | 18.03 | 0 |
| 13 May 2024 | 18.15 | -0.01 | -0.06% | 18.24 | 18.24 | 18.04 | 0 |
| 10 May 2024 | 18.16 | 0.28 | 1.57% | 17.97 | 18.30 | 17.97 | 0 |
| 09 May 2024 | 17.88 | 0.28 | 1.59% | 17.59 | 17.92 | 17.46 | 0 |
| 08 May 2024 | 17.60 | 0.20 | 1.15% | 17.35 | 17.69 | 17.34 | 0 |
| 07 May 2024 | 17.40 | 0.60 | 3.57% | 16.93 | 17.40 | 16.92 | 0 |
| 06 May 2024 | 16.80 | 0.37 | 2.25% | 16.51 | 16.94 | 16.46 | 0 |
| 03 May 2024 | 16.43 | 0.27 | 1.67% | 16.31 | 16.67 | 16.22 | 0 |
| 02 May 2024 | 16.16 | -0.23 | -1.40% | 16.42 | 16.42 | 16.11 | 0 |
| 30 Abr 2024 | 16.39 | -0.61 | -3.59% | 17.04 | 17.09 | 16.36 | 0 |
| 29 Abr 2024 | 17.00 | -0.26 | -1.51% | 17.45 | 17.47 | 16.97 | 0 |
| 26 Abr 2024 | 17.26 | 0.80 | 4.86% | 16.96 | 17.36 | 16.80 | 0 |
| 25 Abr 2024 | 16.46 | -0.48 | -2.83% | 16.87 | 16.96 | 16.07 | 0 |
| 24 Abr 2024 | 16.94 | -0.24 | -1.40% | 17.43 | 17.44 | 16.91 | 0 |
| 23 Abr 2024 | 17.18 | 0.83 | 5.08% | 16.61 | 17.19 | 16.58 | 0 |
| 22 Abr 2024 | 16.35 | 0.22 | 1.36% | 16.37 | 16.56 | 16.16 | 0 |
| 19 Abr 2024 | 16.13 | -0.23 | -1.41% | 15.75 | 16.28 | 15.75 | 0 |
| 18 Abr 2024 | 16.36 | 0.17 | 1.05% | 16.35 | 16.39 | 16.03 | 0 |
| 17 Abr 2024 | 16.19 | 0.09 | 0.56% | 15.97 | 16.65 | 15.88 | 0 |
