Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 12.85 | 0.18 | 1.42 | 12.95 | 12.99 | 12.84 | 0 |
| 1732640100 | 12.67 | -0.09 | -0.71 | 12.8 | 12.85 | 12.53 | 0 |
| 1732553700 | 12.76 | 0.44 | 3.57 | 12.67 | 12.84 | 12.63 | 0 |
| 1732294500 | 12.32 | 0.37 | 3.10 | 12.04 | 12.39 | 11.94 | 0 |
| 1732208100 | 11.95 | 0.64 | 5.66 | 11.54 | 11.95 | 11.41 | 0 |
| 1732121700 | 11.31 | -0.03 | -0.26 | 11.45 | 11.52 | 11.21 | 0 |
| 1732035300 | 11.34 | -0.24 | -2.07 | 11.54 | 11.54 | 11 | 0 |
| 1731948900 | 11.58 | -0.07 | -0.60 | 11.58 | 11.58 | 11.41 | 0 |
| 1731689700 | 11.65 | -0.39 | -3.24 | 11.71 | 11.75 | 11.57 | 0 |
| 1731603300 | 12.04 | -0.1 | -0.82 | 12.02 | 12.21 | 11.97 | 0 |
| 1731516900 | 12.14 | -0.01 | -0.08 | 11.83 | 12.14 | 11.81 | 0 |
| 1731430500 | 12.15 | -0.17 | -1.38 | 12.25 | 12.42 | 12.14 | 0 |
| 1731344100 | 12.32 | 0.37 | 3.10 | 11.97 | 12.45 | 11.97 | 0 |
| 1731084900 | 11.95 | 0.33 | 2.84 | 11.65 | 11.95 | 11.62 | 0 |
| 1730998500 | 11.62 | 0.09 | 0.78 | 11.74 | 11.78 | 11.6 | 0 |
| 1730912100 | 11.53 | 1.52 | 15.18 | 10.98 | 11.62 | 10.98 | 0 |
| 1730825700 | 10.01 | 0.2 | 2.04 | 9.8 | 10.06 | 9.71 | 0 |
| 1730739300 | 9.81 | -0.38 | -3.73 | 9.97 | 10.03 | 9.81 | 0 |
| 1730480100 | 10.19 | 0.33 | 3.35 | 9.81 | 10.29 | 9.77 | 0 |
| 1730393700 | 9.86 | -0.51 | -4.92 | 10.02 | 10.03 | 9.74 | 0 |
| 1730307300 | 10.37 | -0.01 | -0.10 | 10.32 | 10.44 | 10.16 | 0 |
| 1730220900 | 10.38 | -0.07 | -0.67 | 10.45 | 10.51 | 10.25 | 0 |
| 1730134500 | 10.45 | 0.06 | 0.58 | 10.36 | 10.5 | 10.25 | 0 |
| 1729871700 | 10.39 | -0.02 | -0.19 | 10.43 | 10.58 | 10.39 | 0 |
| 1729785300 | 10.41 | -0.22 | -2.07 | 10.53 | 10.59 | 10.41 | 0 |
| 1729698900 | 10.63 | -0.23 | -2.12 | 10.85 | 10.88 | 10.61 | 0 |
| 1729612500 | 10.86 | -0.06 | -0.55 | 10.89 | 10.9 | 10.76 | 0 |
| 1729526100 | 10.92 | -0.21 | -1.89 | 11.25 | 11.29 | 10.92 | 0 |
| 1729266900 | 11.13 | -0.1 | -0.89 | 11.22 | 11.27 | 11.04 | 0 |
| 1729180500 | 11.23 | 0.31 | 2.84 | 11.03 | 11.28 | 11.01 | 0 |
| 1729094100 | 10.92 | -0.03 | -0.27 | 10.73 | 10.97 | 10.7 | 0 |
| 1729007700 | 10.95 | 0.01 | 0.09 | 11.1 | 11.14 | 10.75 | 0 |
| 1728921300 | 10.94 | 0.21 | 1.96 | 10.81 | 10.94 | 10.72 | 0 |
| 1728662100 | 10.73 | 0.3 | 2.88 | 10.45 | 10.75 | 10.38 | 0 |
| 1728575700 | 10.43 | 0.07 | 0.68 | 10.5 | 10.52 | 10.37 | 0 |
| 1728489300 | 10.36 | 0.33 | 3.29 | 10.06 | 10.37 | 10 | 0 |
| 1728402900 | 10.03 | -0.2 | -1.96 | 9.95 | 10.04 | 9.9 | 0 |
| 1728316500 | 10.23 | 0.19 | 1.89 | 10.32 | 10.32 | 10.16 | 0 |
| 1728057300 | 10.04 | 0.06 | 0.60 | 9.99 | 10.31 | 9.95 | 0 |
| 1727970900 | 9.98 | -0.19 | -1.87 | 10.12 | 10.14 | 9.86 | 0 |
| 1727884500 | 10.17 | 0.12 | 1.19 | 10 | 10.18 | 9.94 | 0 |
| 1727798100 | 10.05 | -0.04 | -0.40 | 10.17 | 10.2 | 9.91 | 0 |
| 1727711700 | 10.09 | -0.41 | -3.90 | 10.18 | 10.18 | 9.97 | 0 |
| 1727452500 | 10.5 | 0.47 | 4.69 | 10.13 | 10.5 | 10.08 | 0 |
| 1727366100 | 10.03 | 0.07 | 0.70 | 10 | 10.11 | 9.99 | 0 |
| 1727279700 | 9.96 | -0.2 | -1.97 | 10.02 | 10.16 | 9.94 | 0 |
| 1727193300 | 10.16 | 0.1 | 0.99 | 10.08 | 10.18 | 10.04 | 0 |
| 1727106900 | 10.06 | 0.15 | 1.51 | 10.05 | 10.1 | 9.94 | 0 |
| 1726847700 | 9.91 | -0.06 | -0.60 | 9.99 | 10.05 | 9.86 | 0 |
| 1726761300 | 9.97 | 0.31 | 3.21 | 9.8 | 10.08 | 9.78 | 0 |
| 1726674900 | 9.66 | -0.18 | -1.83 | 9.77 | 9.78 | 9.59 | 0 |
| 1726588500 | 9.84 | 0.26 | 2.71 | 9.71 | 9.88 | 9.7 | 0 |
| 1726502100 | 9.58 | 0.02 | 0.21 | 9.5399999 | 9.8 | 9.49 | 0 |
| 1726242900 | 9.56 | 0.48 | 5.29 | 9.3 | 9.58 | 9.28 | 0 |
| 1726156500 | 9.08 | 0.58 | 6.82 | 9.19 | 9.23 | 8.95 | 0 |
| 1726070100 | 8.5 | -0.48 | -5.35 | 8.85 | 8.92 | 8.36 | 0 |
| 1725983700 | 8.98 | -0.04 | -0.44 | 9.03 | 9.15 | 8.88 | 0 |
| 1725897300 | 9.02 | 0.35 | 4.04 | 8.75 | 9.07 | 8.74 | 0 |
| 1725638100 | 8.67 | -0.25 | -2.80 | 9.01 | 9.25 | 8.66 | 0 |
| 1725551700 | 8.92 | -0.36 | -3.88 | 9.19 | 9.27 | 8.92 | 0 |
| 1725465300 | 9.28 | -0.13 | -1.38 | 9.09 | 9.3699999 | 9.06 | 0 |
| 1725378900 | 9.41 | -0.33 | -3.39 | 9.71 | 9.75 | 9.34 | 0 |
| 1725292500 | 9.74 | 0.21 | 2.20 | 9.76 | 9.77 | 9.66 | 0 |
| 1725033300 | 9.53 | -0.08 | -0.83 | 9.6 | 9.71 | 9.53 | 0 |
| 1724946900 | 9.61 | 0.2 | 2.13 | 9.42 | 9.63 | 9.35 | 0 |
| 1724860500 | 9.41 | 0.03 | 0.32 | 9.48 | 9.56 | 9.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
