Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB7RYA | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.14 | 7.07 | 7.37 | 7.05 | 7.13 |
Resumen Histórico UB7RYA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB7RYA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.16 | -0.01 | -0.14% | 7.14 | 7.37 | 7.07 | 0 |
27 Jun 2024 | 7.17 | 0.12 | 1.70% | 7.07 | 7.20 | 7.00 | 0 |
26 Jun 2024 | 7.05 | -0.07 | -0.98% | 7.10 | 7.13 | 6.92 | 0 |
25 Jun 2024 | 7.12 | -0.38 | -5.07% | 7.43 | 7.43 | 7.12 | 0 |
24 Jun 2024 | 7.50 | 0.36 | 5.04% | 7.13 | 7.52 | 7.12 | 0 |
21 Jun 2024 | 7.14 | 0.19 | 2.73% | 7.16 | 7.26 | 7.09 | 0 |
20 Jun 2024 | 6.95 | 0.16 | 2.36% | 6.87 | 7.02 | 6.85 | 0 |
19 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.84 | 6.84 | 6.78 | 0 |
18 Jun 2024 | 6.79 | 0.10 | 1.49% | 6.87 | 6.92 | 6.77 | 0 |
17 Jun 2024 | 6.69 | 0.10 | 1.52% | 6.63 | 6.71 | 6.52 | 0 |
14 Jun 2024 | 6.59 | 0.05 | 0.76% | 6.69 | 6.69 | 6.38 | 0 |
13 Jun 2024 | 6.54 | -0.30 | -4.39% | 6.68 | 6.70 | 6.46 | 0 |
12 Jun 2024 | 6.84 | 0.12 | 1.79% | 6.83 | 7.09 | 6.80 | 0 |
11 Jun 2024 | 6.72 | -0.07 | -1.03% | 6.87 | 6.90 | 6.53 | 0 |
10 Jun 2024 | 6.79 | -0.20 | -2.86% | 6.78 | 6.89 | 6.74 | 0 |
07 Jun 2024 | 6.99 | 0.13 | 1.90% | 6.94 | 7.08 | 6.71 | 0 |
06 Jun 2024 | 6.86 | 0.10 | 1.48% | 6.80 | 6.98 | 6.76 | 0 |
05 Jun 2024 | 6.76 | 0.18 | 2.74% | 6.81 | 6.84 | 6.59 | 0 |
04 Jun 2024 | 6.58 | 0.07 | 1.08% | 6.58 | 6.69 | 6.40 | 0 |
03 Jun 2024 | 6.51 | 0.23 | 3.66% | 6.84 | 6.84 | 6.50 | 0 |
31 May 2024 | 6.28 | 0.02 | 0.32% | 6.25 | 6.34 | 6.18 | 0 |
30 May 2024 | 6.26 | -0.33 | -5.01% | 6.26 | 6.32 | 6.17 | 0 |
29 May 2024 | 6.59 | -0.38 | -5.45% | 6.76 | 6.79 | 6.53 | 0 |