Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB7RYA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.16 | -0.01 | -0.14% | 7.14 | 7.37 | 7.07 | 0 |
| 27 Jun 2024 | 7.17 | 0.12 | 1.70% | 7.07 | 7.20 | 7.00 | 0 |
| 26 Jun 2024 | 7.05 | -0.07 | -0.98% | 7.10 | 7.13 | 6.92 | 0 |
| 25 Jun 2024 | 7.12 | -0.38 | -5.07% | 7.43 | 7.43 | 7.12 | 0 |
| 24 Jun 2024 | 7.50 | 0.36 | 5.04% | 7.13 | 7.52 | 7.12 | 0 |
| 21 Jun 2024 | 7.14 | 0.19 | 2.73% | 7.16 | 7.26 | 7.09 | 0 |
| 20 Jun 2024 | 6.95 | 0.16 | 2.36% | 6.87 | 7.02 | 6.85 | 0 |
| 19 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.84 | 6.84 | 6.78 | 0 |
| 18 Jun 2024 | 6.79 | 0.10 | 1.49% | 6.87 | 6.92 | 6.77 | 0 |
| 17 Jun 2024 | 6.69 | 0.10 | 1.52% | 6.63 | 6.71 | 6.52 | 0 |
| 14 Jun 2024 | 6.59 | 0.05 | 0.76% | 6.69 | 6.69 | 6.38 | 0 |
| 13 Jun 2024 | 6.54 | -0.30 | -4.39% | 6.68 | 6.70 | 6.46 | 0 |
| 12 Jun 2024 | 6.84 | 0.12 | 1.79% | 6.83 | 7.09 | 6.80 | 0 |
| 11 Jun 2024 | 6.72 | -0.07 | -1.03% | 6.87 | 6.90 | 6.53 | 0 |
| 10 Jun 2024 | 6.79 | -0.20 | -2.86% | 6.84 | 6.89 | 6.73 | 0 |
| 07 Jun 2024 | 6.99 | 0.13 | 1.90% | 6.94 | 7.08 | 6.71 | 0 |
| 06 Jun 2024 | 6.86 | 0.10 | 1.48% | 6.80 | 6.98 | 6.76 | 0 |
| 05 Jun 2024 | 6.76 | 0.18 | 2.74% | 6.81 | 6.84 | 6.59 | 0 |
| 04 Jun 2024 | 6.58 | 0.07 | 1.08% | 6.58 | 6.69 | 6.40 | 0 |
| 03 Jun 2024 | 6.51 | 0.23 | 3.66% | 6.84 | 6.84 | 6.50 | 0 |
| 31 May 2024 | 6.28 | 0.02 | 0.32% | 6.25 | 6.34 | 6.18 | 0 |
| 30 May 2024 | 6.26 | -0.33 | -5.01% | 6.26 | 6.32 | 6.17 | 0 |
| 29 May 2024 | 6.59 | -0.38 | -5.45% | 6.76 | 6.79 | 6.53 | 0 |
| 28 May 2024 | 6.97 | -0.13 | -1.83% | 7.12 | 7.15 | 6.94 | 0 |
| 27 May 2024 | 7.10 | -0.12 | -1.66% | 7.08 | 7.11 | 7.05 | 0 |
| 24 May 2024 | 7.22 | -0.20 | -2.70% | 7.15 | 7.24 | 7.11 | 0 |
| 23 May 2024 | 7.42 | -0.43 | -5.48% | 7.75 | 7.78 | 7.41 | 0 |
| 22 May 2024 | 7.85 | -0.01 | -0.13% | 7.87 | 7.90 | 7.82 | 0 |
| 21 May 2024 | 7.86 | -0.19 | -2.36% | 7.82 | 7.87 | 7.79 | 0 |
| 20 May 2024 | 8.05 | 0.16 | 2.03% | 8.00 | 8.05 | 7.91 | 0 |
| 17 May 2024 | 7.89 | -0.14 | -1.74% | 7.88 | 7.94 | 7.85 | 0 |
| 16 May 2024 | 8.03 | 0.17 | 2.16% | 7.98 | 8.05 | 7.94 | 0 |
| 15 May 2024 | 7.86 | 0.33 | 4.38% | 7.65 | 7.86 | 7.61 | 0 |
| 14 May 2024 | 7.53 | -0.12 | -1.57% | 7.56 | 7.62 | 7.52 | 0 |
| 13 May 2024 | 7.65 | 0.05 | 0.66% | 7.66 | 7.73 | 7.64 | 0 |
| 10 May 2024 | 7.60 | 0.19 | 2.56% | 7.59 | 7.70 | 7.59 | 0 |
| 09 May 2024 | 7.41 | 0.23 | 3.20% | 7.22 | 7.43 | 7.18 | 0 |
| 08 May 2024 | 7.18 | 0.05 | 0.70% | 7.10 | 7.18 | 7.03 | 0 |
| 07 May 2024 | 7.13 | 0.20 | 2.89% | 7.07 | 7.17 | 7.06 | 0 |
| 06 May 2024 | 6.93 | 0.11 | 1.61% | 6.94 | 7.05 | 6.93 | 0 |
| 03 May 2024 | 6.82 | 0.43 | 6.73% | 6.72 | 6.99 | 6.70 | 0 |
| 02 May 2024 | 6.39 | -0.03 | -0.47% | 6.37 | 6.46 | 6.29 | 0 |
| 30 Abr 2024 | 6.42 | -0.22 | -3.31% | 6.67 | 6.69 | 6.41 | 0 |
| 29 Abr 2024 | 6.64 | 0.11 | 1.68% | 6.67 | 6.71 | 6.60 | 0 |
| 26 Abr 2024 | 6.53 | 0.30 | 4.82% | 6.52 | 6.64 | 6.42 | 0 |
| 25 Abr 2024 | 6.23 | -0.50 | -7.43% | 6.71 | 6.73 | 6.12 | 0 |
| 24 Abr 2024 | 6.73 | -0.09 | -1.32% | 6.91 | 6.91 | 6.69 | 0 |
| 23 Abr 2024 | 6.82 | 0.38 | 5.90% | 6.66 | 6.87 | 6.64 | 0 |
| 22 Abr 2024 | 6.44 | 0.08 | 1.26% | 6.51 | 6.64 | 6.43 | 0 |
| 19 Abr 2024 | 6.36 | -0.12 | -1.85% | 5.99 | 6.41 | 5.99 | 80 |
| 18 Abr 2024 | 6.48 | 0.26 | 4.18% | 6.28 | 6.50 | 6.19 | 0 |
| 17 Abr 2024 | 6.22 | -0.11 | -1.74% | 6.25 | 6.46 | 6.20 | 0 |
| 16 Abr 2024 | 6.33 | -0.20 | -3.06% | 6.19 | 6.47 | 6.16 | 0 |
| 15 Abr 2024 | 6.53 | -0.07 | -1.06% | 6.58 | 6.80 | 6.51 | 0 |
| 12 Abr 2024 | 6.60 | -0.07 | -1.05% | 6.91 | 6.98 | 6.55 | 0 |
| 11 Abr 2024 | 6.67 | -0.18 | -2.63% | 6.86 | 6.93 | 6.63 | 0 |
| 10 Abr 2024 | 6.85 | -0.15 | -2.14% | 7.22 | 7.30 | 6.76 | 0 |
| 09 Abr 2024 | 7.00 | -0.27 | -3.71% | 7.22 | 7.28 | 6.91 | 0 |
| 08 Abr 2024 | 7.27 | 0.08 | 1.11% | 7.23 | 7.31 | 7.16 | 0 |
| 05 Abr 2024 | 7.19 | -0.39 | -5.15% | 7.03 | 7.20 | 6.99 | 0 |
| 04 Abr 2024 | 7.58 | -0.01 | -0.13% | 7.52 | 7.69 | 7.51 | 0 |
| 03 Abr 2024 | 7.59 | 0.07 | 0.93% | 7.48 | 7.64 | 7.48 | 0 |
| 02 Abr 2024 | 7.52 | -0.62 | -7.62% | 7.81 | 7.86 | 7.47 | 0 |
