Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB82D4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.787 | 0.724 | 1.232 | 1.188 | 0.79 |
Resumen Histórico UB82D4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB82D4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.232 | 0.44 | 54.58% | 0.787 | 1.232 | 0.724 | 0 |
06 Jun 2024 | 0.797 | 0.055 | 7.41% | 0.76 | 0.881 | 0.751 | 0 |
05 Jun 2024 | 0.742 | -0.013 | -1.72% | 0.852 | 0.852 | 0.583 | 0 |
04 Jun 2024 | 0.755 | -0.059 | -7.25% | 0.795 | 0.835 | 0.741 | 0 |
03 Jun 2024 | 0.814 | -0.119 | -12.75% | 0.862 | 0.953 | 0.787 | 0 |
31 May 2024 | 0.933 | -0.114 | -10.89% | 1.128 | 1.164 | 0.928 | 0 |
30 May 2024 | 1.047 | -0.08 | -7.26% | 1.117 | 1.124 | 1.047 | 0 |
29 May 2024 | 1.129 | 0.05 | 4.83% | 1.141 | 1.156 | 1.097 | 0 |
28 May 2024 | 1.077 | 0.06 | 5.80% | 1.026 | 1.092 | 1.003 | 0 |
27 May 2024 | 1.018 | -0.04 | -3.69% | 1.061 | 1.061 | 0.988 | 0 |
24 May 2024 | 1.057 | -0.05 | -4.52% | 1.081 | 1.139 | 1.028 | 0 |
23 May 2024 | 1.107 | 0.07 | 7.16% | 1.051 | 1.171 | 1.05 | 0 |
22 May 2024 | 1.033 | 0.13 | 14.02% | 0.87 | 1.102 | 0.87 | 0 |
21 May 2024 | 0.906 | 0.012 | 1.34% | 0.851 | 0.909 | 0.848 | 0 |
20 May 2024 | 0.894 | -0.01 | -1.11% | 0.883 | 0.919 | 0.857 | 0 |
17 May 2024 | 0.904 | -0.069 | -7.09% | 0.919 | 0.944 | 0.899 | 0 |
16 May 2024 | 0.973 | -0.02 | -2.01% | 0.985 | 1.073 | 0.968 | 0 |
15 May 2024 | 0.993 | -0.03 | -2.93% | 1.037 | 1.078 | 0.919 | 0 |
14 May 2024 | 1.023 | -0.06 | -5.10% | 1.072 | 1.083 | 1.006 | 0 |
13 May 2024 | 1.078 | -0.04 | -3.92% | 1.143 | 1.151 | 1.038 | 0 |
10 May 2024 | 1.122 | 0.01 | 1.26% | 1.119 | 1.147 | 1.043 | 0 |
09 May 2024 | 1.108 | -0.10 | -8.51% | 1.208 | 1.216 | 1.043 | 0 |