Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB82D4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.755 | 1.745 | 1.825 | 1.815 |
Resumen Histórico UB82D4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB82D4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.81 | 0.11 | 6.16% | 1.76 | 1.815 | 1.68 | 0 |
24 Jun 2024 | 1.705 | 0.03 | 1.49% | 1.64 | 1.81 | 1.64 | 0 |
21 Jun 2024 | 1.68 | -0.06 | -3.45% | 1.765 | 1.77 | 1.67 | 0 |
20 Jun 2024 | 1.74 | -0.11 | -5.69% | 1.765 | 1.845 | 1.73 | 0 |
19 Jun 2024 | 1.845 | -0.07 | -3.40% | 1.90 | 1.905 | 1.84 | 0 |
18 Jun 2024 | 1.91 | -0.03 | -1.29% | 1.905 | 1.945 | 1.865 | 0 |
17 Jun 2024 | 1.935 | -0.09 | -4.44% | 1.91 | 2.035 | 1.825 | 0 |
14 Jun 2024 | 2.025 | 0.14 | 7.14% | 1.785 | 2.085 | 1.76 | 0 |
13 Jun 2024 | 1.89 | 0.13 | 7.39% | 1.705 | 1.895 | 1.67 | 0 |
12 Jun 2024 | 1.76 | 0.26 | 17.33% | 1.431 | 1.76 | 1.424 | 0 |
11 Jun 2024 | 1.50 | 0.15 | 10.70% | 1.312 | 1.555 | 1.295 | 0 |
10 Jun 2024 | 1.355 | 0.12 | 9.98% | 1.224 | 1.376 | 1.224 | 0 |
07 Jun 2024 | 1.232 | 0.44 | 54.58% | 0.787 | 1.232 | 0.724 | 0 |
06 Jun 2024 | 0.797 | 0.055 | 7.41% | 0.76 | 0.881 | 0.751 | 0 |
05 Jun 2024 | 0.742 | -0.013 | -1.72% | 0.852 | 0.852 | 0.583 | 0 |
04 Jun 2024 | 0.755 | -0.059 | -7.25% | 0.795 | 0.835 | 0.741 | 0 |
03 Jun 2024 | 0.814 | -0.119 | -12.75% | 0.862 | 0.953 | 0.787 | 0 |
31 May 2024 | 0.933 | -0.114 | -10.89% | 1.128 | 1.164 | 0.928 | 0 |
30 May 2024 | 1.047 | -0.08 | -7.26% | 1.117 | 1.124 | 1.047 | 0 |
29 May 2024 | 1.129 | 0.05 | 4.83% | 1.141 | 1.156 | 1.097 | 0 |
28 May 2024 | 1.077 | 0.06 | 5.80% | 1.026 | 1.092 | 1.003 | 0 |
27 May 2024 | 1.018 | -0.04 | -3.69% | 1.061 | 1.061 | 0.988 | 0 |