Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UB82D4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.96 | -0.03 | -1.51% | 1.92 | 2.02 | 1.905 | 0 |
| 27 Jun 2024 | 1.99 | 0.10 | 5.29% | 1.835 | 1.99 | 1.835 | 0 |
| 26 Jun 2024 | 1.89 | 0.08 | 4.42% | 1.755 | 1.935 | 1.745 | 0 |
| 25 Jun 2024 | 1.81 | 0.11 | 6.16% | 1.76 | 1.815 | 1.68 | 0 |
| 24 Jun 2024 | 1.705 | 0.03 | 1.49% | 1.64 | 1.81 | 1.64 | 0 |
| 21 Jun 2024 | 1.68 | -0.06 | -3.45% | 1.765 | 1.77 | 1.67 | 0 |
| 20 Jun 2024 | 1.74 | -0.11 | -5.69% | 1.765 | 1.845 | 1.73 | 0 |
| 19 Jun 2024 | 1.845 | -0.07 | -3.40% | 1.90 | 1.905 | 1.84 | 0 |
| 18 Jun 2024 | 1.91 | -0.03 | -1.29% | 1.905 | 1.945 | 1.865 | 0 |
| 17 Jun 2024 | 1.935 | -0.09 | -4.44% | 1.91 | 2.035 | 1.825 | 0 |
| 14 Jun 2024 | 2.025 | 0.14 | 7.14% | 1.785 | 2.085 | 1.76 | 0 |
| 13 Jun 2024 | 1.89 | 0.13 | 7.39% | 1.705 | 1.895 | 1.67 | 0 |
| 12 Jun 2024 | 1.76 | 0.26 | 17.33% | 1.431 | 1.76 | 1.424 | 0 |
| 11 Jun 2024 | 1.50 | 0.15 | 10.70% | 1.312 | 1.555 | 1.295 | 0 |
| 10 Jun 2024 | 1.355 | 0.12 | 9.98% | 1.224 | 1.376 | 1.224 | 0 |
| 07 Jun 2024 | 1.232 | 0.44 | 54.58% | 0.787 | 1.232 | 0.724 | 0 |
| 06 Jun 2024 | 0.797 | 0.055 | 7.41% | 0.76 | 0.881 | 0.751 | 0 |
| 05 Jun 2024 | 0.742 | -0.013 | -1.72% | 0.852 | 0.852 | 0.583 | 0 |
| 04 Jun 2024 | 0.755 | -0.059 | -7.25% | 0.795 | 0.835 | 0.741 | 0 |
| 03 Jun 2024 | 0.814 | -0.119 | -12.75% | 0.862 | 0.953 | 0.787 | 0 |
| 31 May 2024 | 0.933 | -0.114 | -10.89% | 1.128 | 1.164 | 0.928 | 0 |
| 30 May 2024 | 1.047 | -0.08 | -7.26% | 1.117 | 1.124 | 1.047 | 0 |
| 29 May 2024 | 1.129 | 0.05 | 4.83% | 1.141 | 1.156 | 1.097 | 0 |
| 28 May 2024 | 1.077 | 0.06 | 5.80% | 1.026 | 1.092 | 1.003 | 0 |
| 27 May 2024 | 1.018 | -0.04 | -3.69% | 1.061 | 1.061 | 0.988 | 0 |
| 24 May 2024 | 1.057 | -0.05 | -4.52% | 1.081 | 1.139 | 1.028 | 0 |
| 23 May 2024 | 1.107 | 0.07 | 7.16% | 1.051 | 1.171 | 1.05 | 0 |
| 22 May 2024 | 1.033 | 0.13 | 14.02% | 0.87 | 1.102 | 0.87 | 0 |
| 21 May 2024 | 0.906 | 0.012 | 1.34% | 0.851 | 0.909 | 0.848 | 0 |
| 20 May 2024 | 0.894 | -0.01 | -1.11% | 0.883 | 0.919 | 0.857 | 0 |
| 17 May 2024 | 0.904 | -0.069 | -7.09% | 0.919 | 0.944 | 0.899 | 0 |
| 16 May 2024 | 0.973 | -0.02 | -2.01% | 0.985 | 1.073 | 0.968 | 0 |
| 15 May 2024 | 0.993 | -0.03 | -2.93% | 1.037 | 1.078 | 0.919 | 0 |
| 14 May 2024 | 1.023 | -0.06 | -5.10% | 1.072 | 1.083 | 1.006 | 0 |
| 13 May 2024 | 1.078 | -0.04 | -3.92% | 1.143 | 1.151 | 1.038 | 0 |
| 10 May 2024 | 1.122 | 0.01 | 1.26% | 1.119 | 1.147 | 1.043 | 0 |
| 09 May 2024 | 1.108 | -0.10 | -8.51% | 1.208 | 1.216 | 1.043 | 0 |
| 08 May 2024 | 1.211 | -0.05 | -3.58% | 1.281 | 1.282 | 1.182 | 0 |
| 07 May 2024 | 1.256 | -0.03 | -2.10% | 1.247 | 1.316 | 1.206 | 0 |
| 06 May 2024 | 1.283 | -0.01 | -0.39% | 1.249 | 1.283 | 1.192 | 0 |
| 03 May 2024 | 1.288 | -0.04 | -2.87% | 1.296 | 1.296 | 1.202 | 0 |
| 02 May 2024 | 1.326 | 0.02 | 1.14% | 1.253 | 1.353 | 1.253 | 0 |
| 30 Abr 2024 | 1.311 | 0.11 | 9.52% | 1.228 | 1.326 | 1.215 | 0 |
| 29 Abr 2024 | 1.197 | -0.11 | -8.35% | 1.24 | 1.336 | 1.147 | 0 |
| 26 Abr 2024 | 1.306 | 0.08 | 6.44% | 1.164 | 1.316 | 1.16 | 0 |
| 25 Abr 2024 | 1.227 | 0.17 | 15.86% | 1.087 | 1.261 | 1.061 | 0 |
| 24 Abr 2024 | 1.059 | 0.40 | 61.19% | 0.707 | 1.157 | 0.703 | 0 |
| 23 Abr 2024 | 0.657 | -0.01 | -1.50% | 0.683 | 0.686 | 0.604 | 0 |
| 22 Abr 2024 | 0.667 | -0.193 | -22.44% | 0.854 | 0.854 | 0.637 | 0 |
| 19 Abr 2024 | 0.86 | -0.164 | -16.02% | 1.088 | 1.125 | 0.821 | 0 |
| 18 Abr 2024 | 1.024 | -0.12 | -10.72% | 1.138 | 1.16 | 1.019 | 0 |
| 17 Abr 2024 | 1.147 | -0.11 | -8.75% | 1.254 | 1.267 | 1.099 | 0 |
| 16 Abr 2024 | 1.257 | -0.09 | -6.96% | 1.375 | 1.417 | 1.237 | 0 |
| 15 Abr 2024 | 1.351 | 0.07 | 5.79% | 1.237 | 1.371 | 1.221 | 0 |
| 12 Abr 2024 | 1.277 | -0.06 | -4.13% | 1.267 | 1.322 | 1.235 | 0 |
| 11 Abr 2024 | 1.332 | 0.05 | 3.50% | 1.26 | 1.346 | 1.207 | 0 |
| 10 Abr 2024 | 1.287 | 0.12 | 10.28% | 1.132 | 1.287 | 1.118 | 0 |
| 09 Abr 2024 | 1.167 | 0.08 | 7.06% | 1.097 | 1.177 | 1.093 | 0 |
| 08 Abr 2024 | 1.09 | 0.06 | 6.24% | 1.026 | 1.124 | 1.016 | 0 |
| 05 Abr 2024 | 1.026 | 0.17 | 19.72% | 0.936 | 1.041 | 0.897 | 0 |
| 04 Abr 2024 | 0.857 | 0.009 | 1.06% | 0.875 | 0.877 | 0.793 | 0 |
| 03 Abr 2024 | 0.848 | -0.014 | -1.62% | 0.833 | 0.852 | 0.736 | 0 |
| 02 Abr 2024 | 0.862 | 0.034 | 4.11% | 0.806 | 0.862 | 0.761 | 0 |
